SPDR Bl.0-3Y.Eu.Co.Bd UETF ETF - Kurs - IE00BC7GZW19

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BC7GZW19%2Fspdr-bl-0-3y-eu-co-bd-uetf%2F"},"main_instrument":{"label":"SPDR Bl.0-3Y.Eu.Co.Bd UETF","params":{"isin":"IE00BC7GZW19","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	29,98EUR	20:15	7.200	215.870,40
Xetra	30,03EUR	17:51	5.899	177.141,07
Tradegate	30,03EUR	15:34	418	12.552,92
L&S	29,99EUR	17:31
Quotrix	30,01EUR	07:27
Hamburg	30,00EUR	09:07
Hannover	29,97EUR	08:37
Berlin	30,03EUR	20:08
Düsseldorf	29,99EUR	19:46
Frankfurt	29,99EUR	19:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	-1,28	+0,16	+0,92	+1,77	+0,06
Volatilität [%]	0,7288	4,970	4,276	3,447	5,580	5,222
Sharpe-Ratio	-1,295	-3,380	-0,3714	-0,3000	-0,2267	-0,3538
Hoch	30,03	30,47	30,47	30,47	30,47	30,47
Tief	29,69	29,69	29,31	29,31	27,63	27,63
Hist. Kurs	29,98	30,38	29,94	29,72	29,47	29,97
∅-Preis	29,98	30,28	30,15	30,10	29,51	29,70
∅-Volumen	18,01 Tsd.	4,67 Tsd.	3,95 Tsd.	4,40 Tsd.	2,66 Tsd.	3,55 Tsd.
Max. Verlust [%]	-0,0600	-1,528	-2,227	-3,412	-4,823	-7,433
Max. Verlustperiode (Handelstage)	3	10	16	103	331	1.051
Max. Verlustperiode (Kalendertage)	5	14	22	150	469	1.510

Quotes

Geld (20:52)29,99
Brief (20:52)30,06
Spread (in %)0,0760 (0,25 %)
Geld Stk.233
Brief Stk.233

Kursdaten

Eröffnungskurs29,98
Tageshoch30,02
Tagestief29,98
Kurs (17:31)29,99

Kursdaten Vortag

Vortag-Eröffnung29,97
Vortag-Hoch30,02
Vortag-Tief29,69
Vortag-Schlusskurs29,98

Stammdaten

WertpapiertypETF
ISINIE00BC7GZW19
WKNA1W3V1
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BC7GZW19%2Fspdr-bl-0-3y-eu-co-bd-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR Bl.0-3Y.Eu.Co.Bd UETF","params":{"isin":"IE00BC7GZW19","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}