SPDR Bl.0-3Y.Eu.Co.Bd UETF ETF - Kurs - IE00BC7GZW19

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BC7GZW19%2Fspdr-bl-0-3y-eu-co-bd-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR Bl.0-3Y.Eu.Co.Bd UETF","params":{"isin":"IE00BC7GZW19","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,04EUR	10:00	2.832	85.073,28
Tradegate	30,04EUR	10:04	56	1.682,40
L&S	30,02EUR	11:33
Quotrix	30,03EUR	07:27
Stuttgart	30,03EUR	11:00
Berlin	30,03EUR	11:05
Düsseldorf	30,02EUR	11:16
Frankfurt	30,02EUR	10:23
Hamburg	30,02EUR	09:11
Hannover	30,02EUR	09:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	-1,18	+0,18	+0,86	+1,65	-0,34
Volatilität [%]	1,484	5,424	2,993	2,865	2,842	2,606
Sharpe-Ratio	-1,337	-2,945	-0,5570	-0,3992	-0,5034	-0,7814
Hoch	30,04	30,51	30,51	30,51	30,51	30,51
Tief	29,97	29,96	29,81	29,75	28,56	28,56
Hist. Kurs	30,03	30,40	29,99	29,79	29,55	30,15
∅-Preis	30,01	30,30	30,19	30,14	29,59	29,78
∅-Volumen	37,85 Tsd.	25,45 Tsd.	53,75 Tsd.	68,11 Tsd.	91,31 Tsd.	86,33 Tsd.
Max. Verlust [%]	-0,1359	-1,620	-1,620	-1,651	-2,968	-5,583
Max. Verlustperiode (Handelstage)	3	8	12	98	337	989
Max. Verlustperiode (Kalendertage)	5	12	16	143	479	1.416

Quotes

Geld (11:20)30,02
Brief (11:20)30,04
Spread (in %)0,0208 (0,07 %)
Geld Stk.1.700
Brief Stk.2.800

Kursdaten

Eröffnungskurs29,99
Tageshoch30,04
Tagestief29,99
Kurs (10:04)30,04
Umsatz EUR1.682,40
Gehand. Stk.56

Kursdaten Vortag

Vortag-Eröffnung30,04
Vortag-Hoch30,04
Vortag-Tief29,99
Vortag-Schlusskurs30,03

Stammdaten

WertpapiertypETF
ISINIE00BC7GZW19
WKNA1W3V1
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BC7GZW19%2Fspdr-bl-0-3y-eu-co-bd-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR Bl.0-3Y.Eu.Co.Bd UETF","params":{"isin":"IE00BC7GZW19","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}