SPDR Bl.0-3Y.Eu.Co.Bd UETF ETF - Kurs - IE00BC7GZW19

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BC7GZW19%2Fspdr-bl-0-3y-eu-co-bd-uetf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"SPDR Bl.0-3Y.Eu.Co.Bd UETF","params":{"isin":"IE00BC7GZW19","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,04EUR	10:00	2.832	85.073,28
Tradegate	30,04EUR	10:04	56	1.682,40
L&S	30,02EUR	11:33
Quotrix	30,03EUR	07:27
Stuttgart	30,03EUR	11:00
Berlin	30,03EUR	11:05
Düsseldorf	30,02EUR	11:16
Frankfurt	30,02EUR	10:23
Hamburg	30,02EUR	09:11
Hannover	30,02EUR	09:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	-1,19	+0,27	+0,84	+1,61	-0,45
Volatilität [%]	1,408	5,046	3,686	3,115	2,673	2,252
Sharpe-Ratio	-0,3706	-3,175	-0,3934	-0,3702	-0,5411	-0,9186
Hoch	30,04	30,48	30,48	30,48	30,48	30,48
Tief	29,99	29,98	29,83	29,74	28,65	28,65
Hist. Kurs	30,02	30,40	29,96	29,79	29,56	30,18
∅-Preis	30,02	30,30	30,19	30,14	29,59	29,78
∅-Volumen	227,02 Tsd.	211,05 Tsd.	227,37 Tsd.	326,98 Tsd.	455,10 Tsd.	697,06 Tsd.
Max. Verlust [%]	-0,1099	-1,621	-1,621	-1,856	-2,875	-5,390
Max. Verlustperiode (Handelstage)	2	15	32	102	335	1.074
Max. Verlustperiode (Kalendertage)	4	21	49	147	475	1.542

Quotes

Geld (11:15)30,02
Brief (11:21)30,04
Spread (in %)0,0230 (0,08 %)
Geld Stk.448
Brief Stk.2.737

Kursdaten

Eröffnungskurs30,03
Tageshoch30,04
Tagestief30,02
Kurs (10:00)30,04
Umsatz EUR85.073,28
Gehand. Stk.2.832

Kursdaten Vortag

Vortag-Eröffnung30,01
Vortag-Hoch30,03
Vortag-Tief30,00
Vortag-Schlusskurs30,03

Stammdaten

WertpapiertypETF
ISINIE00BC7GZW19
WKNA1W3V1
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BC7GZW19%2Fspdr-bl-0-3y-eu-co-bd-uetf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR Bl.0-3Y.Eu.Co.Bd UETF","params":{"isin":"IE00BC7GZW19","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}