First Tr.GF-Nasdaq Cyber.ETF
Reg. Shs A USD Acc. oN
ISIN: IE00BF16M727WKN: A2P4HVSymbol: CBRSWährung: EUR
57,85 EUR
+0,94 %
+0,54
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BF16M727%2Ffirst-tr-gf-nasdaq-cyber-etf%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"First Tr.GF-Nasdaq Cyber.ETF","params":{"isin":"IE00BF16M727","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 58,91EUR | 05.10. | 13.078 | 770.424,98 |
| Tradegate | 59,24EUR | 05.10. | 5.864 | 347.383,36 |
| Frankfurt | 58,86EUR | 05.10. | 405 | 23.838,30 |
| Stuttgart | 58,83EUR | 05.10. | 236 | 13.883,88 |
| Quotrix | 59,16EUR | 05.10. | 90 | 5.324,40 |
| München | 59,12EUR | 05.10. | 67 | 3.961,04 |
| Düsseldorf | 58,87EUR | 05.10. | 5 | 294,35 |
| Hamburg | 58,11EUR | 05.10. | ||
| Hannover | 57,85EUR | 05.10. | ||
| L&S | 58,78EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | ||||||
| Volatilität [%] | ||||||
| Sharpe-Ratio | ||||||
| Hoch | ||||||
| Tief | ||||||
| Hist. Kurs | ||||||
| ∅-Preis | ||||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | ||||||
| Max. Verlustperiode (Handelstage) | ||||||
| Max. Verlustperiode (Kalendertage) |
Kursdaten
- Eröffnungskurs57,76
- Tageshoch57,85
- Tagestief57,76
- Kurs (05.10.2026)57,85
Kursdaten Vortag
- Vortag-Eröffnung57,36
- Vortag-Hoch57,36
- Vortag-Tief57,30
- Vortag-Schlusskurs57,31
Stammdaten
- WertpapiertypETF
- ISINIE00BF16M727
- WKNA2P4HV
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BF16M727%2Ffirst-tr-gf-nasdaq-cyber-etf%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Tr.GF-Nasdaq Cyber.ETF","params":{"isin":"IE00BF16M727","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}