First Tr.GF-Nasdaq Cyber.ETF ETF - Kurs - IE00BF16M727

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BF16M727%2Ffirst-tr-gf-nasdaq-cyber-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"First Tr.GF-Nasdaq Cyber.ETF","params":{"isin":"IE00BF16M727","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,91EUR	05.10.	13.078	770.424,98
Tradegate	59,24EUR	05.10.	5.864	347.383,36
Frankfurt	58,86EUR	05.10.	405	23.838,30
Stuttgart	58,83EUR	05.10.	236	13.883,88
Quotrix	59,16EUR	05.10.	90	5.324,40
München	59,12EUR	05.10.	67	3.961,04
Düsseldorf	58,87EUR	05.10.	5	294,35
Hamburg	58,11EUR	05.10.
Hannover	57,85EUR	05.10.
L&S	58,78EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,23	+16,76	+78,97	+44,98	+114,58	+118,18
Volatilität [%]	13,80	28,51	33,55	30,09	26,60	27,83
Sharpe-Ratio	23,04	5,953	3,398	1,254	1,005	0,6449
Hoch	59,16	59,16	59,16	59,16	59,16	59,16
Tief	54,84	50,00	31,14	31,14	26,65	22,52
Hist. Kurs	55,17	50,67	33,06	40,81	27,57	27,12
∅-Preis	56,54	54,16	46,77	42,13	37,79	33,60
∅-Volumen	8,94 Tsd.	3,82 Tsd.	8,13 Tsd.	7,81 Tsd.	6,01 Tsd.	6,59 Tsd.
Max. Verlust [%]		-3,194	-11,20	-24,83	-30,09	-30,09
Max. Verlustperiode (Handelstage)		5	27	147	312	471
Max. Verlustperiode (Kalendertage)		7	39	217	457	758

Quotes

Geld (05.10.)58,78
Brief (05.10.)59,33
Spread (in %)0,5500 (0,94 %)
Geld Stk.425
Brief Stk.421

Kursdaten

Eröffnungskurs58,49
Tageshoch59,16
Tagestief58,34
Kurs (05.10.2026)59,16
Umsatz EUR5.324,40
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung57,83
Vortag-Hoch58,27
Vortag-Tief57,83
Vortag-Schlusskurs58,07

Stammdaten

WertpapiertypETF
ISINIE00BF16M727
WKNA2P4HV
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BF16M727%2Ffirst-tr-gf-nasdaq-cyber-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Tr.GF-Nasdaq Cyber.ETF","params":{"isin":"IE00BF16M727","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}