InvescoMI2 US-T Bond 7-10Y ETF ETF - Kurs - IE00BF2FN869

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BF2FN869%2Finvescomi2-us-t-bond-7-10y-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"InvescoMI2 US-T Bond 7-10Y ETF","params":{"isin":"IE00BF2FN869","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,23EUR	16:02	30	936,99
Lang & Schwarz	31,17EUR	17:32	6	187,01
Quotrix	31,33EUR	07:27
Stuttgart	31,17EUR	19:46
München	31,36EUR	08:31
Düsseldorf	31,17EUR	19:46
Berlin	31,25EUR	19:30
Xetra	31,24EUR	17:51
Frankfurt	31,18EUR	10:08
EUR-Fonds	31,17EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	-0,18	-1,01	-0,64	-14,39	-30,63
Volatilität [%]	3,818	6,867	6,890	6,803	8,746	7,748
Sharpe-Ratio	6,143	1,017	-0,3166	-0,2343	-0,7505	-1,149
Hoch	31,42	31,68	31,92	33,31	37,52	45,31
Tief	31,27	30,89	30,25	30,25	30,25	30,25
Hist. Kurs	31,32	31,22	31,48	31,37	36,41	44,93
∅-Preis	31,34	31,30	31,16	31,61	32,87	36,65
∅-Volumen
Max. Verlust [%]	-0,1772	-1,304	-5,225	-9,187	-19,37	-33,24
Max. Verlustperiode (Handelstage)	1	5	103	165	689	1.186
Max. Verlustperiode (Kalendertage)	3	8	152	239	1.010	1.737

Quotes

Geld (08.05.)31,17
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum08.05.2025
Rücknahmepreis31,17
Differenz abs.-0,2524
Differenz rel.-0,8033 %

Kursdaten Vortag

Vortag-Rücknahmepreis31,42

Stammdaten

WertpapiertypETF
ISINIE00BF2FN869
WKNA2PELX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BF2FN869%2Finvescomi2-us-t-bond-7-10y-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI2 US-T Bond 7-10Y ETF","params":{"isin":"IE00BF2FN869","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}