InvescoMI2 US-T Bond 7-10Y ETF ETF - Kurs - IE00BF2FN869

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BF2FN869%2Finvescomi2-us-t-bond-7-10y-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InvescoMI2 US-T Bond 7-10Y ETF","params":{"isin":"IE00BF2FN869","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	31,24EUR	07:15
Quotrix	31,33EUR	07:27
Stuttgart	31,13EUR	08:01
Xetra	31,34EUR	08.05.	23	720,73
Düsseldorf	31,19EUR	08.05.
München	31,36EUR	08.05.
Berlin	31,33EUR	08.05.
Frankfurt	31,38EUR	08.05.
Tradegate	31,40EUR	08.05.
EUR-Fonds	31,42EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	+0,11	+0,17	+0,009	-14,14	-29,55
Volatilität [%]	7,051	8,619	7,708	9,275	9,381	9,135
Sharpe-Ratio	-6,819	-0,0161	-0,1735	-0,1674	-0,6975	-1,130
Hoch	31,64	31,64	32,23	33,53	37,56	45,24
Tief	31,30	30,75	30,25	30,25	30,25	30,25
Hist. Kurs	31,64	31,37	31,35	31,40	36,57	44,58
∅-Preis	31,41	31,22	31,16	31,65	32,94	34,90
∅-Volumen	1,81 Tsd.	7,50 Tsd.	8,42 Tsd.	9,80 Tsd.	10,72 Tsd.	8,74 Tsd.
Max. Verlust [%]	-1,062	-1,977	-5,297	-9,407	-19,48	-33,14
Max. Verlustperiode (Handelstage)	4	12	79	162	706	1.001
Max. Verlustperiode (Kalendertage)	7	20	118	238	1.014	1.738

Quotes

Geld (07:30)31,24
Brief (07:30)31,42
Spread (in %)0,1724 (0,55 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs31,40
Tageshoch31,40
Tagestief31,40
Kurs (08.05.2025)31,40

Kursdaten Vortag

Vortag-Eröffnung31,40
Vortag-Hoch31,40
Vortag-Tief31,36
Vortag-Schlusskurs31,40

Stammdaten

WertpapiertypETF
ISINIE00BF2FN869
WKNA2PELX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BF2FN869%2Finvescomi2-us-t-bond-7-10y-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI2 US-T Bond 7-10Y ETF","params":{"isin":"IE00BF2FN869","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}