Xtr.(IE)-USD Corp.Bond U.ETF ETF - Kurs - IE00BFMKQC67

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BFMKQC67%2Fxtr-ie-usd-corp-bond-u-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"Xtr.(IE)-USD Corp.Bond U.ETF","params":{"isin":"IE00BFMKQC67","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	53,69EUR	09:05
CHF-Fonds	50,73CHF	22.10.
EUR-Fonds	55,01EUR	22.10.
GBP-Fonds	46,09GBP	22.10.
HKD-Fonds	482,75HKD	22.10.
JPY-Fonds	9.684,72JPY	22.10.
SEK-Fonds	611,42SEK	22.10.
USD-Fonds	61,60USD	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	+0,05	-3,86	+0,14	+26,38	+34,00
Volatilität [%]	4,068	5,985	8,536	8,397	9,724	10,69
Sharpe-Ratio	4,145	-0,2110	-1,087	-0,1800	0,6319	0,4099
Hoch	9.684,72	9.684,72	10.323,31	10.323,31	10.323,31	10.323,31
Tief	9.634,61	9.466,74	9.433,68	9.433,68	7.620,28	6.775,07
Hist. Kurs	9.655,73	9.680,17	10.073,82	9.671,55	7.663,27	7.227,26
∅-Preis	9.651,46	9.587,94	9.918,81	9.891,25	9.135,33	8.432,93
∅-Volumen
Max. Verlust [%]	-0,2188	-2,205	-8,618	-8,618	-11,76	-11,76
Max. Verlustperiode (Handelstage)	3	20	83	83	310	310
Max. Verlustperiode (Kalendertage)	5	28	115	115	441	441

Quotes

Geld (22.10.)9.684,72
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum22.10.2026
Rücknahmepreis9.684,72
Differenz abs.+40,66
Differenz rel.+0,4216 %

Kursdaten Vortag

Vortag-Rücknahmepreis9.644,06

Stammdaten

WertpapiertypETF
ISINIE00BFMKQC67
WKNA2JNWP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BFMKQC67%2Fxtr-ie-usd-corp-bond-u-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE)-USD Corp.Bond U.ETF","params":{"isin":"IE00BFMKQC67","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}