SPDR MSCI World UCITS ETF ETF - Kurs - IE00BFY0GT14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BFY0GT14%2Fspdr-msci-world-ucits-etf%2F"},"main_instrument":{"label":"SPDR MSCI World UCITS ETF","params":{"isin":"IE00BFY0GT14","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,87EUR	30.12.2025	77.333	3,16 Mio.
Tradegate	40,84EUR	30.12.2025	46.376	1,89 Mio.
Stuttgart	40,85EUR	30.12.2025	7.725	315.566,25
L&S	40,85EUR	30.12.2025	4.096	167.301,12
Frankfurt	40,84EUR	30.12.2025	1.990	81.273,59
Düsseldorf	40,84EUR	30.12.2025	1.235	50.437,40
Quotrix	40,81EUR	30.12.2025	78	3.182,87
Berlin	40,84EUR	30.12.2025
Hamburg	40,76EUR	30.12.2025
München	40,84EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	+0,76	+11,74	+7,93	+63,54	+87,98
Volatilität [%]	1,972	7,638	11,02	19,18	14,89	16,26
Sharpe-Ratio	7,101	1,164	1,871	0,3855	1,027	0,7225
Hoch	40,90	40,94	41,19	41,19	41,19	41,19
Tief	40,52	39,85	36,36	30,20	24,95	21,50
Hist. Kurs	40,79	40,53	36,55	37,84	24,97	21,73
∅-Preis	40,83	40,59	39,15	37,95	33,19	30,31
∅-Volumen	2,75 Mio.	2,09 Mio.	1,85 Mio.	2,40 Mio.	1,42 Mio.	980,28 Tsd.
Max. Verlust [%]	-0,0245	-2,286	-4,510	-21,60	-21,60	-21,60
Max. Verlustperiode (Handelstage)	1	11	38	159	159	496
Max. Verlustperiode (Kalendertage)	1	20	57	226	226	702

Quotes

Geld (30.12.)40,83
Brief (30.12.)40,89
Spread (in %)0,0620 (0,15 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs40,79
Tageshoch40,86
Tagestief40,71
Kurs (30.12.2025)40,84
Umsatz EUR1,89 Mio.
Gehand. Stk.46.376

Kursdaten Vortag

Vortag-Eröffnung40,80
Vortag-Hoch40,86
Vortag-Tief40,64
Vortag-Schlusskurs40,85

Stammdaten

WertpapiertypETF
ISINIE00BFY0GT14
WKNA2N6CW
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BFY0GT14%2Fspdr-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI World UCITS ETF","params":{"isin":"IE00BFY0GT14","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}