SPDR MSCI World UCITS ETF ETF - Kurs - IE00BFY0GT14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BFY0GT14%2Fspdr-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI World UCITS ETF","params":{"isin":"IE00BFY0GT14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,87EUR	30.12.2025	77.333	3,16 Mio.
Tradegate	40,84EUR	30.12.2025	46.376	1,89 Mio.
Stuttgart	40,85EUR	30.12.2025	7.725	315.566,25
L&S	40,85EUR	30.12.2025	4.096	167.301,12
Frankfurt	40,84EUR	30.12.2025	1.990	81.273,59
Düsseldorf	40,84EUR	30.12.2025	1.235	50.437,40
Quotrix	40,81EUR	30.12.2025	78	3.182,87
Berlin	40,84EUR	30.12.2025
Hamburg	40,76EUR	30.12.2025
München	40,84EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	+0,67	+11,54	+7,32	+63,18	+88,02
Volatilität [%]	4,751	6,570	10,51	18,30	14,19	15,21
Sharpe-Ratio	11,58	1,142	1,920	0,3664	1,079	0,7698
Hoch	40,84	40,85	41,05	41,05	41,05	41,05
Tief	40,57	39,87	36,41	30,32	25,01	21,56
Hist. Kurs	40,62	40,54	36,59	38,02	25,01	21,70
∅-Preis	40,74	40,54	39,14	37,94	33,21	30,27
∅-Volumen	12,50 Tsd.	51,17 Tsd.	58,96 Tsd.	80,87 Tsd.	54,61 Tsd.	41,73 Tsd.
Max. Verlust [%]		-2,188	-3,543	-20,66	-20,66	-20,66
Max. Verlustperiode (Handelstage)		13	31	158	158	430
Max. Verlustperiode (Kalendertage)		22	48	225	225	618

Kursdaten

Eröffnungskurs40,75
Tageshoch40,81
Tagestief40,75
Kurs (30.12.2025)40,81
Umsatz EUR3.182,87
Gehand. Stk.78

Kursdaten Vortag

Vortag-Eröffnung40,81
Vortag-Hoch40,84
Vortag-Tief40,70
Vortag-Schlusskurs40,80

Stammdaten

WertpapiertypETF
ISINIE00BFY0GT14
WKNA2N6CW
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BFY0GT14%2Fspdr-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI World UCITS ETF","params":{"isin":"IE00BFY0GT14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}