SPDR MSCI World UCITS ETF ETF - Kurs - IE00BFY0GT14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BFY0GT14%2Fspdr-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI World UCITS ETF","params":{"isin":"IE00BFY0GT14","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,87EUR	30.12.2025	77.333	3,16 Mio.
Tradegate	40,84EUR	30.12.2025	46.376	1,89 Mio.
Stuttgart	40,85EUR	30.12.2025	7.725	315.566,25
L&S	40,85EUR	30.12.2025	4.096	167.301,12
Frankfurt	40,84EUR	30.12.2025	1.990	81.273,59
Düsseldorf	40,84EUR	30.12.2025	1.235	50.437,40
Quotrix	40,81EUR	30.12.2025	78	3.182,87
Berlin	40,84EUR	30.12.2025
Hamburg	40,76EUR	30.12.2025
München	40,84EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	+0,50	+11,88	+7,34	+63,75	+88,33
Volatilität [%]	5,803	6,823	11,27	17,14	13,90	14,58
Sharpe-Ratio	4,228	0,7579	1,850	0,3798	1,097	0,7941
Hoch	40,90	40,90	41,09	41,09	41,09	41,09
Tief	40,58	39,90	36,38	30,15	24,94	21,32
Hist. Kurs	40,76	40,64	36,50	38,05	24,94	21,69
∅-Preis	40,83	40,57	39,11	37,90	33,14	30,23
∅-Volumen	80,04 Tsd.	53,81 Tsd.	63,19 Tsd.	76,69 Tsd.	39,78 Tsd.	26,81 Tsd.
Max. Verlust [%]	-0,1540	-2,237	-3,742	-20,20	-20,20	-20,20
Max. Verlustperiode (Handelstage)	1	12	38	159	159	401
Max. Verlustperiode (Kalendertage)	1	18	57	226	226	573

Quotes

Geld (30.12.)40,84
Brief (30.12.)40,85
Spread (in %)0,0110 (0,03 %)
Geld Stk.857
Brief Stk.857

Kursdaten

Eröffnungskurs40,76
Tageshoch40,84
Tagestief40,76
Kurs (30.12.2025)40,84
Umsatz EUR81.273,59
Gehand. Stk.1.990

Kursdaten Vortag

Vortag-Eröffnung40,82
Vortag-Hoch40,90
Vortag-Tief40,71
Vortag-Schlusskurs40,90

Stammdaten

WertpapiertypETF
ISINIE00BFY0GT14
WKNA2N6CW
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BFY0GT14%2Fspdr-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI World UCITS ETF","params":{"isin":"IE00BFY0GT14","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}