Xtr.(IE)-MSCI AC World ESG Sc. ETF - Kurs - IE00BGHQ0G80

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGHQ0G80%2Fxtr-ie-msci-ac-world-esg-sc%2F"},"main_instrument":{"label":"Xtr.(IE)-MSCI AC World ESG Sc.","params":{"isin":"IE00BGHQ0G80","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,41EUR	08.07.	13.374	527.069,34
Tradegate	39,31EUR	08.07.	5.363	210.819,53
Stuttgart	39,33EUR	08.07.	552	21.707,40
Frankfurt	39,35EUR	08.07.	130	5.114,85
München	39,44EUR	08.07.	107	4.219,55
L&S	39,32EUR	08.07.	58	2.280,56
Quotrix	39,47EUR	08.07.	14	552,58
Berlin	39,31EUR	08.07.
Düsseldorf	39,33EUR	08.07.
EUR-Fonds	39,26EUR	07.07.
USD-Fonds	46,09USD	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	+0,69	-3,71	+5,23	+38,45	+77,08
Volatilität [%]	16,12	12,67	25,34	20,69	15,83	15,62
Sharpe-Ratio	2,932	0,3614	-0,2660	0,2421	0,6242	0,6683
Hoch	39,78	39,78	42,47	42,47	42,47	42,47
Tief	38,81	37,50	31,41	31,41	26,40	21,26
Hist. Kurs	38,94	39,05	40,84	37,37	28,40	22,21
∅-Preis	39,18	38,90	38,98	38,61	33,29	30,89
∅-Volumen	10,63 Tsd.	5,37 Tsd.	77,56 Tsd.	48,37 Tsd.	36,76 Tsd.	58,62 Tsd.
Max. Verlust [%]	-1,251	-2,246	-21,05	-21,05	-21,05	-21,05
Max. Verlustperiode (Handelstage)	2	16	95	95	243	501
Max. Verlustperiode (Kalendertage)	4	22	138	138	345	709

Quotes

Geld (08.07.)39,32
Brief (08.07.)39,40
Spread (in %)0,0800 (0,20 %)
Geld Stk.255
Brief Stk.255

Kursdaten

Eröffnungskurs39,76
Tageshoch39,78
Tagestief39,26
Kurs (08.07.2025)39,32
Umsatz EUR2.280,56
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung39,14
Vortag-Hoch39,54
Vortag-Tief38,81
Vortag-Schlusskurs39,24

Stammdaten

WertpapiertypETF
ISINIE00BGHQ0G80
WKNA1W8SB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGHQ0G80%2Fxtr-ie-msci-ac-world-esg-sc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE)-MSCI AC World ESG Sc.","params":{"isin":"IE00BGHQ0G80","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}