Xtr.(IE)-MSCI AC World ESG Sc.
Registered Shares 1C o.N.
ISIN: IE00BGHQ0G80WKN: A1W8SBWährung: EUR
39,25 EUR
-0,19 %
-0,08
Börse:
Stand:
07:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGHQ0G80%2Fxtr-ie-msci-ac-world-esg-sc%2F"},"main_instrument":{"label":"Xtr.(IE)-MSCI AC World ESG Sc.","params":{"isin":"IE00BGHQ0G80","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 39,25EUR | 07:08 | ||
Xetra | 39,41EUR | 08.07. | 13.374 | 527.069,34 |
Tradegate | 39,31EUR | 08.07. | 5.363 | 210.819,53 |
Stuttgart | 39,33EUR | 08.07. | 552 | 21.707,40 |
Frankfurt | 39,35EUR | 08.07. | 130 | 5.114,85 |
München | 39,44EUR | 08.07. | 107 | 4.219,55 |
Quotrix | 39,47EUR | 08.07. | 14 | 552,58 |
Berlin | 39,31EUR | 08.07. | ||
Düsseldorf | 39,33EUR | 08.07. | ||
EUR-Fonds | 39,26EUR | 07.07. | ||
USD-Fonds | 46,09USD | 07.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,78 | +0,50 | -3,89 | +5,03 | +38,19 | +76,74 |
Volatilität [%] | 16,12 | 12,67 | 25,34 | 20,69 | 15,83 | 15,62 |
Sharpe-Ratio | 2,932 | 0,3614 | -0,2660 | 0,2421 | 0,6242 | 0,6683 |
Hoch | 39,64 | 39,64 | 42,47 | 42,47 | 42,47 | 42,47 |
Tief | 38,81 | 37,50 | 31,41 | 31,41 | 26,40 | 21,26 |
Hist. Kurs | 38,94 | 39,05 | 40,84 | 37,37 | 28,40 | 22,21 |
∅-Preis | 39,18 | 38,90 | 38,98 | 38,61 | 33,29 | 30,89 |
∅-Volumen | 10,63 Tsd. | 5,37 Tsd. | 77,56 Tsd. | 48,37 Tsd. | 36,76 Tsd. | 58,62 Tsd. |
Max. Verlust [%] | -1,251 | -2,246 | -21,05 | -21,05 | -21,05 | -21,05 |
Max. Verlustperiode (Handelstage) | 2 | 16 | 95 | 95 | 243 | 501 |
Max. Verlustperiode (Kalendertage) | 4 | 22 | 138 | 138 | 345 | 709 |
Quotes
- Geld (07:08)39,25
- Brief (07:08)39,43
- Spread (in %)0,1800 (0,46 %)
- Geld Stk.254
- Brief Stk.254
Kursdaten
- Eröffnungskurs39,25
- Tageshoch39,25
- Tagestief39,25
- Kurs (07:08)39,25
Kursdaten Vortag
- Vortag-Eröffnung39,76
- Vortag-Hoch39,78
- Vortag-Tief39,26
- Vortag-Schlusskurs39,32
Stammdaten
- WertpapiertypETF
- ISINIE00BGHQ0G80
- WKNA1W8SB
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGHQ0G80%2Fxtr-ie-msci-ac-world-esg-sc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE)-MSCI AC World ESG Sc.","params":{"isin":"IE00BGHQ0G80","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}