Xtr.(IE)-MSCI AC World ESG Sc. ETF - Kurs - IE00BGHQ0G80

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGHQ0G80%2Fxtr-ie-msci-ac-world-esg-sc%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"Xtr.(IE)-MSCI AC World ESG Sc.","params":{"isin":"IE00BGHQ0G80","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,37EUR	09:35	357	14.055,09
Stuttgart	39,34EUR	09:15	107	4.209,38
Xetra	39,41EUR	09:22	83	3.271,03
L&S	39,42EUR	09:49
Quotrix	39,34EUR	07:27
Berlin	39,29EUR	08:20
Düsseldorf	39,34EUR	09:17
Frankfurt	39,36EUR	09:25
München	39,38EUR	08:20
EUR-Fonds	39,26EUR	07.07.
USD-Fonds	46,09USD	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,08	+3,10	+9,23	+13,97	+58,79
Volatilität [%]	8,733	10,09	17,98	15,41	13,95
Sharpe-Ratio	-1,436	3,357	0,9476	0,7780	1,020
Hoch	46,44	46,44	46,44	46,44	46,44
Tief	46,05	44,26	36,83	36,83	26,18
Hist. Kurs	46,13	44,70	42,20	40,44	29,03
∅-Preis	46,22	45,26	42,82	42,13	35,92
∅-Volumen
Max. Verlust [%]	-0,8434	-1,622	-16,89	-16,89	-16,93
Max. Verlustperiode (Handelstage)	3	7	73	73	114
Max. Verlustperiode (Kalendertage)	5	11	105	105	169

Quotes

Geld (07.07.)46,09
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungUSD
Datum07.07.2025
Rücknahmepreis46,09
Differenz abs.-0,3112
Differenz rel.-0,6707 %

Kursdaten Vortag

Vortag-Rücknahmepreis46,40

Stammdaten

WertpapiertypETF
ISINIE00BGHQ0G80
WKNA1W8SB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGHQ0G80%2Fxtr-ie-msci-ac-world-esg-sc%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE)-MSCI AC World ESG Sc.","params":{"isin":"IE00BGHQ0G80","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}