Xtr.(IE)-MSCI AC World ESG Sc. ETF - Kurs - IE00BGHQ0G80

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGHQ0G80%2Fxtr-ie-msci-ac-world-esg-sc%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.(IE)-MSCI AC World ESG Sc.","params":{"isin":"IE00BGHQ0G80","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,48EUR	11:35	3.577	141.202,08
Xetra	39,41EUR	11:21	2.825	111.319,13
Stuttgart	39,46EUR	11:30	107	4.222,22
L&S	39,44EUR	12:01
Quotrix	39,34EUR	07:27
Berlin	39,29EUR	08:20
Düsseldorf	39,43EUR	11:16
Frankfurt	39,46EUR	11:29
München	39,38EUR	08:20
EUR-Fonds	39,38EUR	08.07.
USD-Fonds	46,05USD	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	+0,48	-3,88	+5,32	+38,03	+77,55
Volatilität [%]	8,754	7,592	18,82	16,54	13,62	13,77
Sharpe-Ratio	3,085	0,5353	-0,4331	0,2717	0,7050	0,7569
Hoch	39,52	39,52	42,44	42,44	42,44	42,44
Tief	39,20	38,44	33,75	33,75	26,84	21,73
Hist. Kurs	39,20	39,19	40,97	37,39	28,53	22,18
∅-Preis	39,35	38,97	38,99	38,67	33,41	31,00
∅-Volumen
Max. Verlust [%]	-0,6579	-2,213	-20,48	-20,48	-20,48	-20,48
Max. Verlustperiode (Handelstage)	3	16	97	97	235	488
Max. Verlustperiode (Kalendertage)	5	22	139	139	345	707

Quotes

Geld (08.07.)39,38
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum08.07.2025
Rücknahmepreis39,38
Differenz abs.+0,1200
Differenz rel.+0,3057 %

Kursdaten Vortag

Vortag-Rücknahmepreis39,26

Stammdaten

WertpapiertypETF
ISINIE00BGHQ0G80
WKNA1W8SB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGHQ0G80%2Fxtr-ie-msci-ac-world-esg-sc%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE)-MSCI AC World ESG Sc.","params":{"isin":"IE00BGHQ0G80","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}