Gl X ETF-GLX CLEANTECH ETF - Kurs - IE00BMH5YL08

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,973EUR	10.11.	51.559	411.079,91
Tradegate	8,183EUR	10.11.	38.632	316.125,66
Stuttgart	8,079EUR	10.11.	14.500	117.145,50
Frankfurt	8,100EUR	10.11.	4.105	33.250,50
München	7,900EUR	10.11.
Berlin	8,183EUR	10.11.
Düsseldorf	8,062EUR	10.11.
L&S	8,033EUR	10.11.
Quotrix	7,911EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,47	+16,83	+96,83	+69,12	-15,69
Volatilität [%]	75,40	54,17	40,94	41,29	36,00
Sharpe-Ratio	-2,556	2,443	3,031	1,275	-0,0840
Hoch	8,205	8,205	8,205	8,205	10,69
Tief	7,409	6,938	4,077	3,450	3,450
Hist. Kurs	7,986	7,004	4,158	4,839	9,706
∅-Preis	7,885	7,527	5,576	5,113	6,652
∅-Volumen	83,65 Tsd.	39,13 Tsd.	9,92 Tsd.	6,23 Tsd.	6,02 Tsd.
Max. Verlust [%]	-5,151	-9,528	-9,528	-35,66	-67,65
Max. Verlustperiode (Handelstage)	2	9	33	137	703
Max. Verlustperiode (Kalendertage)	2	13	47	196	1.009

Quotes

Geld (10.11.)7,966
Brief (10.11.)8,178
Spread (in %)0,2120 (2,66 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs8,053
Tageshoch8,205
Tagestief7,901
Kurs (10.11.2025)8,183
Umsatz EUR316.125,66
Gehand. Stk.38.632

Kursdaten Vortag

Vortag-Eröffnung7,809
Vortag-Hoch7,821
Vortag-Tief7,409
Vortag-Schlusskurs7,716

Stammdaten

WertpapiertypETF
ISINIE00BMH5YL08
WKNA2QPB4
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}