Gl X ETF-GLX CLEANTECH
Reg. Shs USD Acc. oN
ISIN: IE00BMH5YL08WKN: A2QPB4Symbol: CT3CWährung: EUR
7,628 EUR
+0,85 %
+0,064
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,665EUR | 16.01. | 1.646 | 12.616,59 |
| Tradegate | 7,661EUR | 16.01. | 333 | 2.551,11 |
| Frankfurt | 7,575EUR | 16.01. | ||
| München | 7,585EUR | 16.01. | ||
| Düsseldorf | 7,628EUR | 16.01. | ||
| L&S | 7,588EUR | 16.01. | ||
| Quotrix | 7,626EUR | 16.01. | ||
| Stuttgart | 7,650EUR | 16.01. | ||
| Berlin | 6,780EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | +15,19 | +48,72 | +51,83 | -26,40 | |
| Volatilität [%] | 20,28 | 22,87 | 34,98 | 34,06 | 30,56 | |
| Sharpe-Ratio | 10,40 | 9,138 | 2,372 | 1,332 | -0,2425 | |
| Hoch | 7,660 | 7,660 | 8,123 | 8,123 | 10,66 | |
| Tief | 7,168 | 6,604 | 4,947 | 3,441 | 3,441 | |
| Hist. Kurs | 7,314 | 6,622 | 5,129 | 5,024 | 10,36 | |
| ∅-Preis | 7,485 | 7,117 | 6,466 | 5,439 | 6,434 | |
| ∅-Volumen | 9,487 | 9,670 | 8,599 | |||
| Max. Verlust [%] | -1,250 | -2,700 | -18,53 | -31,42 | -67,24 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 44 | 123 | 749 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 67 | 178 | 1.079 |
Kursdaten
- Eröffnungskurs7,580
- Tageshoch7,649
- Tagestief7,570
- Kurs (16.01.2026)7,628
Kursdaten Vortag
- Vortag-Eröffnung7,436
- Vortag-Hoch7,660
- Vortag-Tief7,436
- Vortag-Schlusskurs7,564
Stammdaten
- WertpapiertypETF
- ISINIE00BMH5YL08
- WKNA2QPB4
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}