Gl X ETF-GLX CLEANTECH ETF - Kurs - IE00BMH5YL08

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,303EUR	28.04.	5.516	45.799,35
Tradegate	8,390EUR	28.04.	542	4.547,38
Frankfurt	8,371EUR	28.04.
München	8,493EUR	28.04.
Düsseldorf	8,286EUR	28.04.
L&S	8,201EUR	28.04.
Quotrix	8,493EUR	28.04.
Stuttgart	8,303EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,94	+14,70	+10,62	+114,80	-5,64
Volatilität [%]	28,41	26,45	35,82	33,29	30,79
Sharpe-Ratio	6,463	7,839	0,8212	2,456	0,0490
Hoch	8,648	8,648	8,648	8,648	9,650
Tief	8,007	7,110	6,396	3,760	3,438
Hist. Kurs	8,226	7,239	7,506	3,866	8,799
∅-Preis	8,439	7,808	7,436	6,330	6,231
∅-Volumen	6,75 Tsd.	1,95 Tsd.	13,14 Tsd.	7,73 Tsd.	3,73 Tsd.
Max. Verlust [%]	-0,4816	-2,756	-18,36	-18,36	-62,93
Max. Verlustperiode (Handelstage)	3	3	107	107	728
Max. Verlustperiode (Kalendertage)	5	7	158	158	1.049

Quotes

Geld (28.04.)8,298
Brief (28.04.)8,352
Spread (in %)0,0540 (0,65 %)
Geld Stk.12.052
Brief Stk.11.974

Kursdaten

Eröffnungskurs8,413
Tageshoch8,515
Tagestief8,281
Kurs (28.04.2026)8,303

Kursdaten Vortag

Vortag-Eröffnung8,409
Vortag-Hoch8,553
Vortag-Tief8,409
Vortag-Schlusskurs8,472

Stammdaten

WertpapiertypETF
ISINIE00BMH5YL08
WKNA2QPB4
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}