Gl X ETF-GLX CLEANTECH ETF - Kurs - IE00BMH5YL08

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,665EUR	16.01.	1.646	12.616,59
Tradegate	7,661EUR	16.01.	333	2.551,11
Frankfurt	7,575EUR	16.01.
München	7,585EUR	16.01.
Düsseldorf	7,628EUR	16.01.
L&S	7,588EUR	16.01.
Quotrix	7,626EUR	16.01.
Stuttgart	7,650EUR	16.01.
Berlin	6,780EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,11	+15,26	+48,54	+52,51	-26,22
Volatilität [%]	19,16	24,18	35,06	33,44	30,30
Sharpe-Ratio	10,55	8,685	2,369	1,365	-0,2448
Hoch	7,689	7,689	8,183	8,183	10,90
Tief	7,142	6,595	4,969	3,438	3,438
Hist. Kurs	7,348	6,637	5,150	5,016	10,37
∅-Preis	7,511	7,141	6,483	5,455	6,438
∅-Volumen		12,75 Tsd.	10,10 Tsd.	5,71 Tsd.	3,01 Tsd.
Max. Verlust [%]	-1,232	-2,865	-18,36	-29,63	-66,45
Max. Verlustperiode (Handelstage)	1	3	44	123	749
Max. Verlustperiode (Kalendertage)	1	8	67	178	1.079

Quotes

Geld (16.01.)7,659
Brief (16.01.)7,688
Spread (in %)0,0290 (0,38 %)
Geld Stk.2.758
Brief Stk.19.511

Kursdaten

Eröffnungskurs7,593
Tageshoch7,689
Tagestief7,551
Kurs (16.01.2026)7,650

Kursdaten Vortag

Vortag-Eröffnung7,461
Vortag-Hoch7,648
Vortag-Tief7,461
Vortag-Schlusskurs7,569

Stammdaten

WertpapiertypETF
ISINIE00BMH5YL08
WKNA2QPB4
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}