VanEck Vid eSports UC. ETF ETF - Kurs - IE00BYWQWR46

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYWQWR46%2Fvaneck-vid-esports-uc-etf%2F"},"main_instrument":{"label":"VanEck Vid eSports UC. ETF","params":{"isin":"IE00BYWQWR46","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	52,93EUR	29.04.	13.788	729.798,84
Tradegate	53,41EUR	29.04.	2.498	133.418,18
Lang & Schwarz	52,57EUR	29.04.	1.429	75.122,53
Stuttgart	52,77EUR	29.04.	336	17.730,72
Quotrix	52,96EUR	29.04.	101	5.348,96
München	52,54EUR	29.04.
Düsseldorf	52,57EUR	29.04.
Berlin	53,25EUR	29.04.
Frankfurt	53,00EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,06	+1,37	+17,98	+45,54	+77,81	+117,32
Volatilität [%]	17,70	38,81	25,38	23,05	23,55	25,39
Sharpe-Ratio	12,50	0,4485	1,355	1,633	0,8309	0,6479
Hoch	53,66	53,66	59,95	59,95	59,95	59,95
Tief	48,92	43,21	43,08	33,87	24,16	4,990
Hist. Kurs	50,52	51,86	44,56	36,12	29,57	24,19
∅-Preis	51,85	50,12	51,84	45,78	35,56	34,73
∅-Volumen	54,16 Tsd.	50,44 Tsd.	21,54 Tsd.	13,93 Tsd.	13,22 Tsd.	37,45 Tsd.
Max. Verlust [%]	-0,7020	-9,585	-20,67	-20,67	-24,63	-41,04
Max. Verlustperiode (Handelstage)	1	14	46	46	205	724
Max. Verlustperiode (Kalendertage)	3	22	68	68	291	1.032

Quotes

Geld (29.04.)52,57
Brief (29.04.)53,42
Spread (in %)0,8500 (1,62 %)
Geld Stk.99
Brief Stk.99

Kursdaten

Eröffnungskurs52,46
Tageshoch53,46
Tagestief52,09
Kurs (29.04.2025)52,57
Umsatz EUR75.122,53
Gehand. Stk.1.429

Kursdaten Vortag

Vortag-Eröffnung52,40
Vortag-Hoch53,55
Vortag-Tief52,02
Vortag-Schlusskurs52,34

Stammdaten

WertpapiertypETF
ISINIE00BYWQWR46
WKNA2PLDF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYWQWR46%2Fvaneck-vid-esports-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Vid eSports UC. ETF","params":{"isin":"IE00BYWQWR46","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}