VanEck Vid eSports UC. ETF ETF - Kurs - IE00BYWQWR46

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYWQWR46%2Fvaneck-vid-esports-uc-etf%2F"},"main_instrument":{"label":"VanEck Vid eSports UC. ETF","params":{"isin":"IE00BYWQWR46","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	52,17EUR	09.03.	23.716	1,24 Mio.
Tradegate	52,56EUR	09.03.	6.667	350.417,52
Stuttgart	52,07EUR	09.03.	124	6.456,68
L&S	51,88EUR	09.03.	93	4.824,84
Frankfurt	51,05EUR	09.03.	50	2.552,50
Quotrix	52,19EUR	09.03.	12	626,28
Hamburg	50,93EUR	09.03.
München	51,63EUR	09.03.
Düsseldorf	52,10EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	-1,39	-19,45	-0,49	+85,36	+49,81
Volatilität [%]	28,07	19,34	18,56	26,30	23,78	26,75
Sharpe-Ratio	-5,406	-2,646	-2,680	-0,0549	0,8578	0,3393
Hoch	52,81	54,71	68,72	68,72	68,72	68,72
Tief	50,85	50,85	50,85	43,86	27,71	24,41
Hist. Kurs	52,55	53,30	65,25	52,82	28,36	35,09
∅-Preis	51,93	52,27	60,57	59,02	44,91	39,80
∅-Volumen	228,16 Tsd.	256,12 Tsd.	388,55 Tsd.	398,70 Tsd.	258,17 Tsd.	254,79 Tsd.
Max. Verlust [%]	-2,621	-5,579	-24,52	-24,52	-24,52	-40,82
Max. Verlustperiode (Handelstage)	2	18	107	107	123	678
Max. Verlustperiode (Kalendertage)	2	24	156	156	176	968

Quotes

Geld (09.03.)51,93
Brief (09.03.)52,37
Spread (in %)0,4400 (0,85 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs51,43
Tageshoch52,56
Tagestief50,93
Kurs (09.03.2026)52,56
Umsatz EUR350.417,52
Gehand. Stk.6.667

Kursdaten Vortag

Vortag-Eröffnung51,52
Vortag-Hoch52,51
Vortag-Tief51,29
Vortag-Schlusskurs51,29

Stammdaten

WertpapiertypETF
ISINIE00BYWQWR46
WKNA2PLDF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYWQWR46%2Fvaneck-vid-esports-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Vid eSports UC. ETF","params":{"isin":"IE00BYWQWR46","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}