VanEck Vid eSports UC. ETF ETF - Kurs - IE00BYWQWR46

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYWQWR46%2Fvaneck-vid-esports-uc-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"VanEck Vid eSports UC. ETF","params":{"isin":"IE00BYWQWR46","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	52,17EUR	09.03.	23.716	1,24 Mio.
Tradegate	52,56EUR	09.03.	6.667	350.417,52
Stuttgart	52,07EUR	09.03.	124	6.456,68
L&S	51,88EUR	09.03.	93	4.824,84
Frankfurt	51,05EUR	09.03.	50	2.552,50
Quotrix	52,19EUR	09.03.	12	626,28
Hamburg	50,93EUR	09.03.
München	51,63EUR	09.03.
Düsseldorf	52,10EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,13	-2,59	-20,09	-1,79	+79,66	+49,82
Volatilität [%]	39,31	25,53	19,42	23,21	21,87	24,08
Sharpe-Ratio	0,0057	-1,277	-2,363	-0,0445	0,9221	0,3745
Hoch	52,64	54,62	67,96	67,96	67,96	67,96
Tief	50,80	50,80	50,80	45,30	28,25	24,48
Hist. Kurs	52,26	53,58	65,31	53,14	29,05	34,84
∅-Preis	51,87	52,38	60,58	58,93	44,99	39,81
∅-Volumen	13,99 Tsd.	10,47 Tsd.	15,47 Tsd.	14,25 Tsd.	12,34 Tsd.	14,10 Tsd.
Max. Verlust [%]	-2,794	-6,994	-25,02	-25,02	-25,02	-39,44
Max. Verlustperiode (Handelstage)	2	18	107	107	118	645
Max. Verlustperiode (Kalendertage)	2	24	156	156	175	932

Quotes

Geld (09.03.)51,91
Brief (09.03.)52,42
Spread (in %)0,5100 (0,98 %)
Geld Stk.482
Brief Stk.477

Kursdaten

Eröffnungskurs50,97
Tageshoch52,19
Tagestief50,85
Kurs (09.03.2026)52,19
Umsatz EUR626,28
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung51,27
Vortag-Hoch52,46
Vortag-Tief51,14
Vortag-Schlusskurs52,23

Stammdaten

WertpapiertypETF
ISINIE00BYWQWR46
WKNA2PLDF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYWQWR46%2Fvaneck-vid-esports-uc-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Vid eSports UC. ETF","params":{"isin":"IE00BYWQWR46","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}