VanEck Vid eSports UC. ETF ETF - Kurs - IE00BYWQWR46

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYWQWR46%2Fvaneck-vid-esports-uc-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"VanEck Vid eSports UC. ETF","params":{"isin":"IE00BYWQWR46","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	59,13EUR	12.12.	17.736	1,05 Mio.
Tradegate	58,87EUR	12.12.	5.762	339.208,94
L&S	58,82EUR	12.12.	670	39.409,40
Stuttgart	58,88EUR	12.12.	603	35.504,64
Frankfurt	59,72EUR	12.12.	100	5.972,00
Quotrix	59,75EUR	12.12.	44	2.629,00
Hamburg	59,89EUR	12.12.
München	60,04EUR	12.12.
Berlin	59,07EUR	12.12.
Düsseldorf	58,88EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	-6,48	+1,98	+12,57	+121,13	+76,51
Volatilität [%]	11,16	12,14	16,41	23,05	21,91	24,28
Sharpe-Ratio	-9,548	-6,379	0,2323	0,5574	1,235	0,5099
Hoch	61,40	63,89	67,96	67,96	67,96	67,96
Tief	59,57	59,57	57,36	45,30	25,05	24,48
Hist. Kurs	60,96	63,89	58,59	53,08	27,02	33,85
∅-Preis	60,75	61,54	62,59	58,56	42,77	38,95
∅-Volumen	11,59 Tsd.	14,02 Tsd.	15,50 Tsd.	14,65 Tsd.	11,47 Tsd.	19,74 Tsd.
Max. Verlust [%]	-2,042	-6,167	-11,51	-20,66	-20,66	-39,89
Max. Verlustperiode (Handelstage)	3	21	51	83	118	839
Max. Verlustperiode (Kalendertage)	3	29	71	123	175	1.207

Kursdaten

Eröffnungskurs59,92
Tageshoch59,92
Tagestief59,75
Kurs (12.12.2025)59,75
Umsatz EUR2.629,00
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung59,77
Vortag-Hoch59,95
Vortag-Tief59,57
Vortag-Schlusskurs59,95

Stammdaten

WertpapiertypETF
ISINIE00BYWQWR46
WKNA2PLDF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYWQWR46%2Fvaneck-vid-esports-uc-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Vid eSports UC. ETF","params":{"isin":"IE00BYWQWR46","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}