VanEck Vid eSports UC. ETF ETF - Kurs - IE00BYWQWR46

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYWQWR46%2Fvaneck-vid-esports-uc-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"VanEck Vid eSports UC. ETF","params":{"isin":"IE00BYWQWR46","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,41EUR	24.06.	15.903	801.670,23
Tradegate	49,58EUR	24.06.	2.299	113.984,42
Stuttgart	49,83EUR	24.06.	858	42.754,14
Quotrix	50,27EUR	24.06.	131	6.585,37
L&S	49,74EUR	24.06.	86	4.277,64
München	50,29EUR	24.06.	37	1.860,73
Düsseldorf	50,08EUR	24.06.
Frankfurt	50,01EUR	24.06.
Hamburg	50,29EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	-1,78	-14,77	-16,32	+56,40	+36,13
Volatilität [%]	30,32	22,90	21,71	19,41	23,55	26,58
Sharpe-Ratio	-1,150	-0,3936	-1,412	-0,8735	0,6729	0,2942
Hoch	51,52	52,84	60,73	68,72	68,72	68,72
Tief	49,12	49,12	48,70	48,70	28,84	24,41
Hist. Kurs	50,35	50,48	58,17	59,25	31,70	36,42
∅-Preis	50,48	50,48	52,99	57,97	46,91	40,73
∅-Volumen	206,42 Tsd.	224,90 Tsd.	258,67 Tsd.	338,46 Tsd.	267,53 Tsd.	239,53 Tsd.
Max. Verlust [%]	-2,702	-5,364	-17,65	-26,90	-26,90	-40,82
Max. Verlustperiode (Handelstage)	2	15	110	181	181	678
Max. Verlustperiode (Kalendertage)	4	21	159	265	265	968

Quotes

Geld (24.06.)49,54
Brief (24.06.)50,38
Spread (in %)0,8450 (1,71 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs49,90
Tageshoch50,72
Tagestief49,58
Kurs (24.06.2026)49,58
Umsatz EUR113.984,42
Gehand. Stk.2.299

Kursdaten Vortag

Vortag-Eröffnung49,53
Vortag-Hoch50,90
Vortag-Tief49,12
Vortag-Schlusskurs50,06

Stammdaten

WertpapiertypETF
ISINIE00BYWQWR46
WKNA2PLDF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYWQWR46%2Fvaneck-vid-esports-uc-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Vid eSports UC. ETF","params":{"isin":"IE00BYWQWR46","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}