iShsIV-NASDAQ US Biotech.U.ETF
Registered Shares USD Acc.o.N.
ISIN: IE00BYXG2H39WKN: A2DWAWSymbol: 2B70Währung: EUR
5,569 EUR
+0,92 %
+0,051
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYXG2H39%2Fishsiv-nasdaq-us-biotech-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsIV-NASDAQ US Biotech.U.ETF","params":{"isin":"IE00BYXG2H39","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,568EUR | 08.08. | 78.123 | 434.988,86 |
| Tradegate | 5,569EUR | 08.08. | 10.569 | 58.858,76 |
| Stuttgart | 5,576EUR | 08.08. | 6.988 | 38.965,09 |
| L&S | 5,568EUR | 08.08. | 3.230 | 17.984,64 |
| Quotrix | 5,581EUR | 08.08. | 2.427 | 13.545,09 |
| München | 5,573EUR | 08.08. | ||
| Berlin | 5,588EUR | 08.08. | ||
| Düsseldorf | 5,570EUR | 08.08. | ||
| Frankfurt | 5,558EUR | 08.08. | ||
| CHF-Fonds | 5,262CHF | 08.08. | ||
| EUR-Fonds | 5,591EUR | 08.08. | ||
| GBP-Fonds | 4,849GBP | 08.08. | ||
| JPY-Fonds | 963,31JPY | 08.08. | ||
| USD-Fonds | 6,517USD | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +1,59 | -11,84 | -10,05 | -4,58 | +5,49 |
| Volatilität [%] | 28,90 | 21,27 | 28,99 | 24,77 | 21,58 | 23,53 |
| Sharpe-Ratio | -1,077 | 0,8542 | -0,7868 | -0,3840 | -0,0556 | 0,0780 |
| Hoch | 5,737 | 5,813 | 6,469 | 6,740 | 6,740 | 6,740 |
| Tief | 5,499 | 5,332 | 4,727 | 4,727 | 4,727 | 4,530 |
| Hist. Kurs | 5,605 | 5,482 | 6,317 | 6,191 | 5,836 | 5,279 |
| ∅-Preis | 5,603 | 5,589 | 5,573 | 5,918 | 5,747 | 5,707 |
| ∅-Volumen | 135,57 Tsd. | 106,25 Tsd. | 128,75 Tsd. | 141,75 Tsd. | 134,92 Tsd. | 157,20 Tsd. |
| Max. Verlust [%] | -3,498 | -4,251 | -23,10 | -26,35 | -26,35 | -31,80 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 117 | 186 | 314 | 1.022 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 168 | 270 | 451 | 1.460 |
Quotes
- Geld (08.08.)5,571
- Brief (08.08.)5,619
- Spread (in %)0,0480 (0,86 %)
- Geld Stk.5.600
- Brief Stk.5.600
Kursdaten
- Eröffnungskurs5,538
- Tageshoch5,606
- Tagestief5,538
- Kurs (08.08.2025)5,569
- Umsatz EUR58.858,76
- Gehand. Stk.10.569
Kursdaten Vortag
- Vortag-Eröffnung5,499
- Vortag-Hoch5,596
- Vortag-Tief5,499
- Vortag-Schlusskurs5,518
Stammdaten
- WertpapiertypETF
- ISINIE00BYXG2H39
- WKNA2DWAW
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYXG2H39%2Fishsiv-nasdaq-us-biotech-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-NASDAQ US Biotech.U.ETF","params":{"isin":"IE00BYXG2H39","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}