iShsIV-NASDAQ US Biotech.U.ETF ETF - Kurs - IE00BYXG2H39

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYXG2H39%2Fishsiv-nasdaq-us-biotech-u-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShsIV-NASDAQ US Biotech.U.ETF","params":{"isin":"IE00BYXG2H39","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,568EUR	08.08.	78.123	434.988,86
Tradegate	5,569EUR	08.08.	10.569	58.858,76
Stuttgart	5,576EUR	08.08.	6.988	38.965,09
L&S	5,568EUR	08.08.	3.230	17.984,64
Quotrix	5,581EUR	08.08.	2.427	13.545,09
München	5,573EUR	08.08.
Berlin	5,588EUR	08.08.
Düsseldorf	5,570EUR	08.08.
Frankfurt	5,558EUR	08.08.
CHF-Fonds	5,262CHF	08.08.
EUR-Fonds	5,591EUR	08.08.
GBP-Fonds	4,849GBP	08.08.
JPY-Fonds	963,31JPY	08.08.
USD-Fonds	6,517USD	08.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	+1,83	-12,20	-9,82	-4,46	+6,95
Volatilität [%]	24,84	23,70	25,65	22,21	19,22	21,37
Sharpe-Ratio	-0,5602	0,9021	-0,9607	-0,4455	-0,0863	0,0763
Hoch	5,748	5,790	6,449	6,739	6,739	6,739
Tief	5,518	5,373	4,700	4,700	4,700	4,555
Hist. Kurs	5,584	5,468	6,342	6,174	5,828	5,206
∅-Preis	5,601	5,590	5,571	5,919	5,755	5,709
∅-Volumen	803,25 Tsd.	607,58 Tsd.	635,47 Tsd.	820,09 Tsd.	642,42 Tsd.	798,81 Tsd.
Max. Verlust [%]	-3,141	-4,234	-25,84	-29,34	-29,34	-30,87
Max. Verlustperiode (Handelstage)	4	6	117	186	328	826
Max. Verlustperiode (Kalendertage)	4	8	168	270	482	1.187

Quotes

Geld (08.08.)5,565
Brief (08.08.)0
Spread 0
Geld Stk.18.116
Brief Stk.0

Kursdaten

Eröffnungskurs5,576
Tageshoch5,615
Tagestief5,562
Kurs (08.08.2025)5,568
Umsatz EUR434.988,86
Gehand. Stk.78.123

Kursdaten Vortag

Vortag-Eröffnung5,556
Vortag-Hoch5,600
Vortag-Tief5,518
Vortag-Schlusskurs5,519

Stammdaten

WertpapiertypETF
ISINIE00BYXG2H39
WKNA2DWAW
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYXG2H39%2Fishsiv-nasdaq-us-biotech-u-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-NASDAQ US Biotech.U.ETF","params":{"isin":"IE00BYXG2H39","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}