InvescoMI3 EUROSTX HDiv L ETF
Registered Shares Dis o.N.
ISIN: IE00BZ4BMM98WKN: A2ABHFSymbol: EHDVWährung: EUR
29,73 EUR
+0,13 %
+0,04
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ4BMM98%2Finvescomi3-eurostx-hdiv-l-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"InvescoMI3 EUROSTX HDiv L ETF","params":{"isin":"IE00BZ4BMM98","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 29,73EUR | 14:47 | 10.130 | 301.164,90 |
Tradegate | 29,76EUR | 14:48 | 1.518 | 45.168,09 |
Frankfurt | 29,76EUR | 14:42 | 530 | 15.772,80 |
Düsseldorf | 29,73EUR | 14:17 | ||
München | 29,59EUR | 08:33 | ||
Berlin | 29,73EUR | 15:02 | ||
L&S | 29,68EUR | 15:31 | ||
Quotrix | 29,62EUR | 07:27 | ||
Stuttgart | 29,71EUR | 15:15 | ||
EUR-Fonds | 29,63EUR | 15.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,08 | +1,04 | +16,45 | +18,07 | +36,89 | +36,35 |
Volatilität [%] | 4,670 | 9,256 | 19,54 | 16,06 | 14,59 | 15,15 |
Sharpe-Ratio | -16,83 | 0,9872 | 1,540 | 0,9757 | 0,6406 | 0,3462 |
Hoch | 30,05 | 30,05 | 30,82 | 30,82 | 30,82 | 30,82 |
Tief | 29,52 | 29,17 | 24,68 | 23,91 | 19,18 | 18,85 |
Hist. Kurs | 30,05 | 29,42 | 25,53 | 25,18 | 21,72 | 21,80 |
∅-Preis | 29,85 | 29,55 | 28,47 | 26,86 | 24,50 | 24,19 |
∅-Volumen | 1,347 | 463,69 | 244,29 | 2,48 Tsd. | 1,63 Tsd. | |
Max. Verlust [%] | -1,215 | -1,215 | -13,57 | -13,57 | -17,22 | -26,26 |
Max. Verlustperiode (Handelstage) | 4 | 4 | 40 | 99 | 270 | 575 |
Max. Verlustperiode (Kalendertage) | 6 | 6 | 56 | 144 | 388 | 821 |
Quotes
- Geld (15:15)29,62
- Brief (15:15)29,81
- Spread (in %)0,1850 (0,62 %)
- Geld Stk.22.860
- Brief Stk.22.860
Kursdaten
- Eröffnungskurs29,56
- Tageshoch29,78
- Tagestief29,56
- Kurs (15:02)29,73
Kursdaten Vortag
- Vortag-Eröffnung29,91
- Vortag-Hoch29,91
- Vortag-Tief29,69
- Vortag-Schlusskurs29,69
Stammdaten
- WertpapiertypETF
- ISINIE00BZ4BMM98
- WKNA2ABHF
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ4BMM98%2Finvescomi3-eurostx-hdiv-l-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI3 EUROSTX HDiv L ETF","params":{"isin":"IE00BZ4BMM98","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}