InvescoMI3 EUROSTX HDiv L ETF ETF - Kurs - IE00BZ4BMM98

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ4BMM98%2Finvescomi3-eurostx-hdiv-l-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"InvescoMI3 EUROSTX HDiv L ETF","params":{"isin":"IE00BZ4BMM98","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,73EUR	14:47	10.130	301.164,90
Tradegate	29,76EUR	14:48	1.518	45.168,09
Frankfurt	29,76EUR	14:42	530	15.772,80
Düsseldorf	29,73EUR	14:17
München	29,59EUR	08:33
Berlin	29,73EUR	15:02
L&S	29,68EUR	15:31
Quotrix	29,62EUR	07:27
Stuttgart	29,71EUR	15:15
EUR-Fonds	29,63EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	+0,51	+16,79	+18,52	+36,56	+36,56
Volatilität [%]	1,775	9,682	16,49	14,31	13,71	14,63
Sharpe-Ratio	-11,18	0,8786	1,906	1,144	0,6835	0,3632
Hoch	30,05	30,05	31,01	31,01	31,01	31,01
Tief	29,63	29,19	25,02	23,90	19,17	19,00
Hist. Kurs	29,92	29,58	25,46	25,09	21,77	21,77
∅-Preis	29,85	29,59	28,48	26,87	24,50	24,19
∅-Volumen	604,31 Tsd.	601,40 Tsd.	301,43 Tsd.	193,75 Tsd.	85,90 Tsd.	58,13 Tsd.
Max. Verlust [%]	-0,3343	-1,065	-12,94	-12,94	-17,01	-26,17
Max. Verlustperiode (Handelstage)	4	6	40	82	264	570
Max. Verlustperiode (Kalendertage)	6	8	56	123	381	819

Quotes

Geld (15:15)29,71
Brief (15:15)29,75
Spread (in %)0,0350 (0,12 %)
Geld Stk.2.167
Brief Stk.8.696

Kursdaten

Eröffnungskurs29,69
Tageshoch29,77
Tagestief29,67
Kurs (14:47)29,73
Umsatz EUR301.164,90
Gehand. Stk.10.130

Kursdaten Vortag

Vortag-Eröffnung29,89
Vortag-Hoch29,89
Vortag-Tief29,73
Vortag-Schlusskurs29,83

Stammdaten

WertpapiertypETF
ISINIE00BZ4BMM98
WKNA2ABHF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ4BMM98%2Finvescomi3-eurostx-hdiv-l-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI3 EUROSTX HDiv L ETF","params":{"isin":"IE00BZ4BMM98","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}