Xtrackers FTSE China 50 ETF - Kurs - LU0292109856

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292109856%2Fxtrackers-ftse-china-50%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtrackers FTSE China 50","params":{"isin":"LU0292109856","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,40EUR	12.12.	1.300	42.120,00
Tradegate	32,28EUR	12.12.	355	11.459,40
Hamburg	32,57EUR	12.12.
Hannover	32,40EUR	12.12.
München	32,59EUR	12.12.
Berlin	32,48EUR	12.12.
Düsseldorf	32,30EUR	12.12.
Frankfurt	32,31EUR	12.12.
L&S	32,30EUR	12.12.
Quotrix	32,81EUR	12.12.
Stuttgart	32,32EUR	12.12.
CHF-Fonds	30,15CHF	11.12.
EUR-Fonds	32,44EUR	11.12.
USD-Fonds	37,99USD	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-3,16	+19,14	+6,56	+22,55	-8,84
Volatilität [%]		12,06	9,615	17,19	21,60	24,45
Sharpe-Ratio		-3,320	3,359	0,3431	0,3253	-0,0335
Hoch	32,59	33,65	33,65	33,65	34,16	43,05
Tief	32,46	31,82	27,20	25,06	19,55	19,55
Hist. Kurs	32,59	33,65	27,35	30,58	26,59	35,75
∅-Preis	32,59	32,55	30,78	29,73	26,85	28,89
∅-Volumen				28,99	202,47	199,73
Max. Verlust [%]		-5,453	-5,453	-18,34	-34,13	-53,38
Max. Verlustperiode (Handelstage)		20	20	124	426	1.231
Max. Verlustperiode (Kalendertage)		28	28	177	609	1.758

Quotes

Geld (12.12.)32,31
Brief (12.12.)32,61
Spread (in %)0,3000 (0,93 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs32,59
Tageshoch32,59
Tagestief32,59
Kurs (12.12.2025)32,59

Kursdaten Vortag

Vortag-Eröffnung32,59
Vortag-Hoch32,59
Vortag-Tief32,59
Vortag-Schlusskurs32,59

Stammdaten

WertpapiertypETF
ISINLU0292109856
WKNDBX1FX
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292109856%2Fxtrackers-ftse-china-50%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers FTSE China 50","params":{"isin":"LU0292109856","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}