Xtrackers FTSE China 50 ETF - Kurs - LU0292109856

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292109856%2Fxtrackers-ftse-china-50%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers FTSE China 50","params":{"isin":"LU0292109856","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,09EUR	20.06.	2.574	69.729,66
L&S	27,06EUR	20.06.	765	20.697,08
Stuttgart	26,99EUR	20.06.	740	19.972,60
Tradegate	26,99EUR	20.06.	615	16.598,85
Hamburg	27,10EUR	20.06.
Hannover	27,10EUR	20.06.
München	27,23EUR	20.06.
Berlin	27,10EUR	20.06.
Düsseldorf	26,97EUR	20.06.
Frankfurt	26,90EUR	20.06.
Quotrix	27,15EUR	20.06.
CHF-Fonds	25,47CHF	19.06.
EUR-Fonds	27,09EUR	19.06.
USD-Fonds	31,10USD	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	-3,33	-10,85	+6,30	-10,72	-20,28
Volatilität [%]	12,66	11,66	20,39	30,73	30,04	29,95
Sharpe-Ratio	-0,7678	-3,431	-1,157	0,2880	-0,0397	-0,0653
Hoch	27,34	27,94	30,76	34,80	34,80	43,10
Tief	26,99	26,75	24,71	22,94	19,43	19,43
Hist. Kurs	27,04	27,92	30,28	25,39	30,23	33,86
∅-Preis	27,13	27,39	28,43	27,83	26,22	29,27
∅-Volumen	15,73 Tsd.	18,37 Tsd.	49,86 Tsd.	132,51 Tsd.	83,00 Tsd.	63,63 Tsd.
Max. Verlust [%]	-1,280	-3,580	-15,84	-26,77	-40,06	-54,25
Max. Verlustperiode (Handelstage)	3	21	122	176	575	1.108
Max. Verlustperiode (Kalendertage)	3	29	182	256	819	1.584

Quotes

Geld (20.06.)26,99
Brief (20.06.)27,24
Spread (in %)0,2450 (0,91 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs27,18
Tageshoch27,20
Tagestief26,99
Kurs (20.06.2025)26,99
Umsatz EUR16.598,85
Gehand. Stk.615

Kursdaten Vortag

Vortag-Eröffnung27,25
Vortag-Hoch27,25
Vortag-Tief27,08
Vortag-Schlusskurs27,08

Stammdaten

WertpapiertypETF
ISINLU0292109856
WKNDBX1FX
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292109856%2Fxtrackers-ftse-china-50%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers FTSE China 50","params":{"isin":"LU0292109856","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}