Xtr.FTSE 100 Short Daily Swap ETF - Kurs - LU0328473581

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0328473581%2Fxtr-ftse-100-short-daily-swap%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.FTSE 100 Short Daily Swap","params":{"isin":"LU0328473581","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,826EUR	12:41	1.350	3.814,43
L&S	2,827EUR	17:14
Quotrix	2,852EUR	07:27
Stuttgart	2,819EUR	16:45
Düsseldorf	2,821EUR	16:17
Frankfurt	2,822EUR	16:34
Hamburg	2,817EUR	10:44
Hannover	2,817EUR	10:41
München	2,857EUR	08:09
Xetra	2,869EUR	13:28
EUR-Fonds	2,870EUR	09.03.
GBP-Fonds	2,484GBP	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,05	+1,46	-7,83	-15,60	-11,94	-31,26
Volatilität [%]	19,84	18,61	10,57	11,75	11,91	13,40
Sharpe-Ratio	10,13	0,6240	-1,806	-1,581	-0,4755	-0,6526
Hoch	2,870	2,870	3,126	3,717	3,717	4,189
Tief	2,768	2,663	2,663	2,663	2,663	2,663
Hist. Kurs	2,786	2,829	3,114	3,401	3,260	4,176
∅-Preis	2,804	2,760	2,932	3,113	3,337	3,468
∅-Volumen
Max. Verlust [%]	-0,6426	-5,875	-14,81	-28,36	-28,36	-36,43
Max. Verlustperiode (Handelstage)	1	17	120	234	293	1.231
Max. Verlustperiode (Kalendertage)	1	23	171	333	416	1.801

Quotes

Geld (09.03.)2,870
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungGBP
KurswährungEUR
Datum09.03.2026
Rücknahmepreis2,870
Differenz abs.+0,0169
Differenz rel.+0,5923 %

Kursdaten Vortag

Vortag-Rücknahmepreis2,854

Stammdaten

WertpapiertypETF
ISINLU0328473581
WKNDBX1AV
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0328473581%2Fxtr-ftse-100-short-daily-swap%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.FTSE 100 Short Daily Swap","params":{"isin":"LU0328473581","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}