Xtr.FTSE 100 Short Daily Swap ETF - Kurs - LU0328473581

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0328473581%2Fxtr-ftse-100-short-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.FTSE 100 Short Daily Swap","params":{"isin":"LU0328473581","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,896EUR	10:45	34.754	100.647,58
Tradegate	2,900EUR	09:05	1.200	3.480,00
L&S	2,895EUR	11:48
Quotrix	2,846EUR	07:27
Stuttgart	2,890EUR	11:00
Düsseldorf	2,897EUR	11:16
Frankfurt	2,897EUR	11:14
Hamburg	2,909EUR	09:41
Hannover	2,913EUR	09:31
München	2,876EUR	08:01
EUR-Fonds	2,854EUR	06.03.
GBP-Fonds	2,474GBP	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,88	+3,23	-6,18	-13,22	-9,80	-30,56
Volatilität [%]	25,08	20,80	11,94	12,47	12,59	13,43
Sharpe-Ratio	13,71	0,1162	-1,706	-1,467	-0,4443	-0,6714
Hoch	2,915	2,915	3,121	3,759	3,759	4,691
Tief	2,643	2,620	2,620	2,620	2,620	2,620
Hist. Kurs	2,659	2,804	3,085	3,336	3,209	4,169
∅-Preis	2,743	2,733	2,915	3,097	3,323	3,458
∅-Volumen		100,05	84,01	223,40	325,40	467,97
Max. Verlust [%]	-0,4028	-6,645	-15,51	-28,43	-28,43	-37,15
Max. Verlustperiode (Handelstage)	1	17	117	229	292	1.248
Max. Verlustperiode (Kalendertage)	1	23	170	331	420	1.823

Quotes

Geld (11:48)2,895
Brief (11:48)2,896
Spread (in %)0,0015 (0,05 %)
Geld Stk.1.780
Brief Stk.1.780

Kursdaten

Eröffnungskurs2,809
Tageshoch2,915
Tagestief2,809
Kurs (11:48)2,895

Kursdaten Vortag

Vortag-Eröffnung2,786
Vortag-Hoch2,868
Vortag-Tief2,773
Vortag-Schlusskurs2,809

Stammdaten

WertpapiertypETF
ISINLU0328473581
WKNDBX1AV
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0328473581%2Fxtr-ftse-100-short-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.FTSE 100 Short Daily Swap","params":{"isin":"LU0328473581","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}