Xtrackers Portfolio
Inhaber-Anteile 1C o.N.
ISIN: LU0397221945WKN: DBX0BTSymbol: XQUIWährung: EUR
303,40 EUR
+0,12 %
+0,35
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0397221945%2Fxtrackers-portfolio%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers Portfolio","params":{"isin":"LU0397221945","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 301,65EUR | 17:51 | 1.124 | 339.054,60 |
Quotrix | 303,85EUR | 12:53 | 176 | 53.477,60 |
Tradegate | 304,78EUR | 21:41 | 85 | 25.905,94 |
L&S | 299,10EUR | 21:59 | 70 | 20.937,00 |
Stuttgart | 301,00EUR | 21:56 | 63 | 18.963,00 |
Berlin | 301,75EUR | 08:22 | ||
Hamburg | 303,40EUR | 09:07 | ||
München | 302,15EUR | 08:22 | ||
Düsseldorf | 300,60EUR | 21:47 | ||
Frankfurt | 301,10EUR | 19:28 | ||
EUR-Fonds | 303,27EUR | 10.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,26 | +2,74 | -0,85 | +6,79 | +19,21 | +38,41 |
Volatilität [%] | 4,669 | 9,715 | 17,00 | 13,86 | 12,33 | 11,87 |
Sharpe-Ratio | 1,587 | 2,872 | -0,1528 | 0,3925 | 0,3671 | 0,4324 |
Hoch | 303,40 | 303,40 | 309,55 | 309,55 | 309,55 | 309,55 |
Tief | 301,35 | 295,30 | 265,95 | 265,95 | 237,00 | 213,60 |
Hist. Kurs | 302,60 | 295,30 | 306,00 | 284,10 | 254,50 | 219,20 |
∅-Preis | 302,27 | 300,52 | 299,08 | 295,41 | 270,56 | 265,66 |
∅-Volumen | 26,34 | 112,49 | 210,14 | 467,81 | ||
Max. Verlust [%] | -0,4131 | -1,338 | -14,08 | -14,08 | -14,08 | -17,19 |
Max. Verlustperiode (Handelstage) | 3 | 7 | 84 | 84 | 341 | 672 |
Max. Verlustperiode (Kalendertage) | 5 | 11 | 123 | 123 | 484 | 964 |
Kursdaten
- Eröffnungskurs303,40
- Tageshoch303,40
- Tagestief303,40
- Kurs (09:07)303,40
Kursdaten Vortag
- Vortag-Eröffnung303,05
- Vortag-Hoch303,05
- Vortag-Tief303,05
- Vortag-Schlusskurs303,05
Stammdaten
- WertpapiertypETF
- ISINLU0397221945
- WKNDBX0BT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0397221945%2Fxtrackers-portfolio%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers Portfolio","params":{"isin":"LU0397221945","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}