Xtrackers Portfolio ETF - Kurs - LU0397221945

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0397221945%2Fxtrackers-portfolio%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtrackers Portfolio","params":{"isin":"LU0397221945","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	321,90EUR	12.12.	2.340	753.246,00
Tradegate	325,75EUR	12.12.	425	138.442,39
L&S	320,95EUR	12.12.
Quotrix	326,65EUR	12.12.
Stuttgart	322,00EUR	12.12.
Berlin	323,50EUR	12.12.
Frankfurt	321,15EUR	12.12.
Hamburg	325,35EUR	12.12.
München	326,85EUR	12.12.
Düsseldorf	321,35EUR	12.12.
EUR-Fonds	323,65EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	-0,76	+7,44	+6,12	+28,21	+31,51
Volatilität [%]	8,957	8,755	9,226	15,91	11,33	11,18
Sharpe-Ratio	1,535	-0,1271	1,503	0,3756	0,6226	0,3743
Hoch	327,76	327,76	329,98	329,98	329,98	329,98
Tief	319,48	315,52	295,86	265,00	239,22	236,70
Hist. Kurs	323,80	324,46	299,70	303,42	251,16	244,84
∅-Preis	323,74	321,81	312,61	305,52	280,92	274,03
∅-Volumen	784,63	8,56 Tsd.	22,47 Tsd.	32,56 Tsd.	35,66 Tsd.	55,31 Tsd.
Max. Verlust [%]	-0,4756	-2,330	-3,166	-13,55	-13,55	-17,01
Max. Verlustperiode (Handelstage)	2	19	33	126	126	673
Max. Verlustperiode (Kalendertage)	4	27	45	181	181	961

Kursdaten

Eröffnungskurs322,46
Tageshoch325,70
Tagestief322,00
Kurs (12.12.2025)322,00

Kursdaten Vortag

Vortag-Eröffnung319,56
Vortag-Hoch324,90
Vortag-Tief319,56
Vortag-Schlusskurs324,60

Stammdaten

WertpapiertypETF
ISINLU0397221945
WKNDBX0BT
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0397221945%2Fxtrackers-portfolio%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers Portfolio","params":{"isin":"LU0397221945","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}