Xtrackers MSCI Malaysia ETF - Kurs - LU0514694370

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514694370%2Fxtrackers-msci-malaysia%2F"},"main_instrument":{"label":"Xtrackers MSCI Malaysia","params":{"isin":"LU0514694370","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,79EUR	19.05.	16.446	177.485,23
Tradegate	10,74EUR	19.05.	40	429,52
Lang & Schwarz	10,77EUR	19.05.
Quotrix	10,86EUR	19.05.
Stuttgart	10,75EUR	19.05.
Hamburg	10,72EUR	19.05.
Hannover	10,72EUR	19.05.
München	10,83EUR	19.05.
Düsseldorf	10,75EUR	19.05.
Berlin	10,81EUR	19.05.
Frankfurt	10,75EUR	19.05.
EUR-Fonds	10,90EUR	16.05.
USD-Fonds	12,20USD	16.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	+9,35	-2,23	+6,67	+7,40	+19,70
Volatilität [%]	10,54	21,37	20,10	17,61	17,25	16,72
Sharpe-Ratio	11,96	7,032	-0,0352	0,4502	0,1436	0,1986
Hoch	11,03	11,03	11,80	12,22	12,22	12,22
Tief	10,55	9,632	8,829	8,829	8,412	8,412
Hist. Kurs	10,76	9,851	11,02	10,10	10,03	8,999
∅-Preis	10,92	10,50	10,88	10,81	9,856	9,753
∅-Volumen	1,29 Tsd.	2,72 Tsd.	1,27 Tsd.	1,06 Tsd.	936,27	917,00
Max. Verlust [%]		-2,316	-18,70	-19,81	-19,81	-20,20
Max. Verlustperiode (Handelstage)		5	92	158	459	593
Max. Verlustperiode (Kalendertage)		7	133	232	657	847

Quotes

Geld (19.05.)10,77
Brief (19.05.)10,79
Spread (in %)0,0200 (0,19 %)
Geld Stk.455
Brief Stk.455

Kursdaten

Eröffnungskurs10,80
Tageshoch10,80
Tagestief10,51
Kurs (19.05.2025)10,77

Kursdaten Vortag

Vortag-Eröffnung10,96
Vortag-Hoch10,99
Vortag-Tief10,87
Vortag-Schlusskurs10,98

Stammdaten

WertpapiertypETF
ISINLU0514694370
WKNDBX0GW
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514694370%2Fxtrackers-msci-malaysia%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Malaysia","params":{"isin":"LU0514694370","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}