Xtrackers MSCI Malaysia ETF - Kurs - LU0514694370

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514694370%2Fxtrackers-msci-malaysia%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtrackers MSCI Malaysia","params":{"isin":"LU0514694370","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,76EUR	12:21	119	1.280,92
Xetra	10,75EUR	13:27	28	301,00
Lang & Schwarz	10,73EUR	14:35	4	42,91
Quotrix	10,83EUR	07:27
Stuttgart	10,74EUR	14:00
Düsseldorf	10,74EUR	14:16
Hamburg	10,68EUR	09:47
Hannover	10,61EUR	08:17
München	10,82EUR	08:44
Berlin	10,75EUR	13:10
Frankfurt	10,74EUR	13:51
EUR-Fonds	10,74EUR	19.05.
USD-Fonds	12,09USD	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	+8,94	-3,35	+5,59	+7,32	+20,54
Volatilität [%]	17,15	22,69	20,25	17,70	17,29	16,73
Sharpe-Ratio	-4,873	5,192	-0,3117	0,3038	0,1130	0,1887
Hoch	11,03	11,03	11,80	12,22	12,22	12,22
Tief	10,51	9,632	8,829	8,829	8,412	8,412
Hist. Kurs	10,91	9,851	11,10	10,16	10,00	8,903
∅-Preis	10,92	10,52	10,88	10,81	9,857	9,754
∅-Volumen	1,09 Tsd.	2,59 Tsd.	1,27 Tsd.	1,06 Tsd.	936,27	917,00
Max. Verlust [%]	-1,894	-2,316	-18,70	-19,81	-19,81	-20,20
Max. Verlustperiode (Handelstage)	1	5	93	159	459	593
Max. Verlustperiode (Kalendertage)	3	7	136	235	657	847

Quotes

Geld (14:35)10,73
Brief (14:35)10,78
Spread (in %)0,0520 (0,48 %)
Geld Stk.2.321
Brief Stk.2.321

Kursdaten

Eröffnungskurs10,66
Tageshoch10,79
Tagestief10,60
Kurs (14:35)10,73
Umsatz EUR42,91
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung10,80
Vortag-Hoch10,80
Vortag-Tief10,51
Vortag-Schlusskurs10,77

Stammdaten

WertpapiertypETF
ISINLU0514694370
WKNDBX0GW
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514694370%2Fxtrackers-msci-malaysia%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Malaysia","params":{"isin":"LU0514694370","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}