Xtrackers MSCI Malaysia ETF - Kurs - LU0514694370

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514694370%2Fxtrackers-msci-malaysia%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers MSCI Malaysia","params":{"isin":"LU0514694370","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,53EUR	12.12.	7.170	82.641,42
Tradegate	11,62EUR	12.12.	2.781	32.315,22
L&S	11,48EUR	12.12.
Quotrix	11,53EUR	12.12.
Stuttgart	11,49EUR	12.12.
Frankfurt	11,51EUR	12.12.
Hamburg	11,63EUR	12.12.
Hannover	11,58EUR	12.12.
München	11,51EUR	12.12.
Berlin	11,56EUR	12.12.
Düsseldorf	11,48EUR	12.12.
EUR-Fonds	11,46EUR	11.12.
USD-Fonds	13,42USD	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	+0,92	+11,75	+1,73	+19,47	+15,12
Volatilität [%]	8,599	13,41	13,12	15,74	13,66	14,69
Sharpe-Ratio	9,048	0,3936	1,494	0,0369	0,3410	0,1338
Hoch	11,62	11,62	11,62	11,74	11,96	11,96
Tief	11,37	11,29	10,15	9,428	8,444	8,444
Hist. Kurs	11,43	11,51	10,40	11,42	9,726	10,09
∅-Preis	11,47	11,48	10,87	10,85	10,13	9,987
∅-Volumen	3,30 Tsd.	8,01 Tsd.	10,32 Tsd.	11,39 Tsd.	7,90 Tsd.	7,06 Tsd.
Max. Verlust [%]	-0,2625	-1,945	-3,452	-17,50	-18,64	-20,08
Max. Verlustperiode (Handelstage)	1	7	23	242	333	591
Max. Verlustperiode (Kalendertage)	3	11	31	343	478	845

Quotes

Geld (12.12.)11,49
Brief (12.12.)11,61
Spread (in %)0,1180 (1,03 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs11,62
Tageshoch11,62
Tagestief11,62
Kurs (12.12.2025)11,62
Umsatz EUR32.315,22
Gehand. Stk.2.781

Kursdaten Vortag

Vortag-Eröffnung11,57
Vortag-Hoch11,58
Vortag-Tief11,38
Vortag-Schlusskurs11,58

Stammdaten

WertpapiertypETF
ISINLU0514694370
WKNDBX0GW
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514694370%2Fxtrackers-msci-malaysia%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Malaysia","params":{"isin":"LU0514694370","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}