Xtrackers MSCI Philippines
Inhaber-Anteile 1C-USD o.N.
ISIN: LU0592215403WKN: DBX0H9Symbol: XPQPWährung: EUR
1,443 EUR
-0,41 %
-0,006
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0592215403%2Fxtrackers-msci-philippines%2F"},"main_instrument":{"label":"Xtrackers MSCI Philippines","params":{"isin":"LU0592215403","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,443EUR | 02.05. | 25.882 | 37.342,55 |
| Tradegate | 1,439EUR | 02.05. | 10.694 | 15.392,94 |
| Lang & Schwarz | 1,435EUR | 02.05. | ||
| Quotrix | 1,438EUR | 02.05. | ||
| Stuttgart | 1,432EUR | 02.05. | ||
| Hamburg | 1,431EUR | 02.05. | ||
| München | 1,444EUR | 02.05. | ||
| Düsseldorf | 1,429EUR | 02.05. | ||
| Berlin | 1,442EUR | 02.05. | ||
| Frankfurt | 1,432EUR | 02.05. | ||
| EUR-Fonds | 1,443EUR | 01.05. | ||
| USD-Fonds | 1,547USD | 01.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | -5,20 | +9,01 | +2,38 | +6,67 | -16,21 |
| Volatilität [%] | 21,30 | 20,52 | 14,48 | 14,94 | 16,92 | 23,00 |
| Sharpe-Ratio | 12,10 | -3,015 | 1,263 | 0,1277 | 0,1007 | -0,1230 |
| Hoch | 1,459 | 1,535 | 1,535 | 1,535 | 1,678 | 1,837 |
| Tief | 1,398 | 1,385 | 1,314 | 1,282 | 1,280 | 1,001 |
| Hist. Kurs | 1,405 | 1,522 | 1,324 | 1,409 | 1,353 | 1,722 |
| Gehand. Stk. | 186,50 Tsd. | 879,87 Tsd. | 4,98 Mio. | 9,22 Mio. | 37,01 Mio. | 122,14 Mio. |
| Max. Verlust | -0,3850 | -9,001 | -9,453 | -10,91 | -23,14 | -43,93 |
Kursdaten
- Eröffnungskurs1,440
- Tageshoch1,444
- Tagestief1,440
- Kurs (02.05.2024)1,443
- Umsatz EUR37.342,55
- Gehand. Stk.25.882
Kursdaten Vortag
- Vortag-Eröffnung1,447
- Vortag-Hoch1,449
- Vortag-Tief1,436
- Vortag-Schlusskurs1,449
Stammdaten
- WertpapiertypETF
- ISINLU0592215403
- WKNDBX0H9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0592215403%2Fxtrackers-msci-philippines%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Philippines","params":{"isin":"LU0592215403","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}