Xtrackers MSCI Philippines ETF - Kurs - LU0592215403

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0592215403%2Fxtrackers-msci-philippines%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtrackers MSCI Philippines","params":{"isin":"LU0592215403","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,228EUR	07.11.	191.314	234.933,59
Stuttgart	1,219EUR	07.11.	102.649	125.129,13
Tradegate	1,224EUR	07.11.	41.642	50.961,48
L&S	1,218EUR	07.11.	10	12,18
Quotrix	1,263EUR	07.11.
Hamburg	1,235EUR	07.11.
München	1,253EUR	07.11.
Berlin	1,228EUR	07.11.
Düsseldorf	1,219EUR	07.11.
Frankfurt	1,218EUR	07.11.
EUR-Fonds	1,257EUR	06.11.
USD-Fonds	1,449USD	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,93	-7,56	-15,43	-18,08	-11,17	-14,87
Volatilität [%]	21,43	18,92	17,33	20,37	18,66	18,54
Sharpe-Ratio	-9,480	-4,777	-1,881	-0,9722	-0,2214	-0,1851
Hoch	1,286	1,329	1,500	1,507	1,640	1,676
Tief	1,211	1,211	1,211	1,211	1,211	1,211
Hist. Kurs	1,268	1,318	1,440	1,487	1,371	1,431
∅-Preis	1,252	1,279	1,357	1,379	1,406	1,434
∅-Volumen	642,74	2,54 Tsd.	926,71	1,28 Tsd.	786,48	790,89
Max. Verlust [%]	-3,927	-7,558	-18,27	-18,27	-25,01	-26,87
Max. Verlustperiode (Handelstage)	5	22	128	128	424	1.009
Max. Verlustperiode (Kalendertage)	7	30	178	185	607	1.443

Quotes

Geld (07.11.)1,218
Brief (07.11.)1,239
Spread (in %)0,0210 (1,72 %)
Geld Stk.3.984
Brief Stk.3.984

Kursdaten

Eröffnungskurs1,228
Tageshoch1,248
Tagestief1,211
Kurs (07.11.2025)1,218
Umsatz EUR12,18
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung1,252
Vortag-Hoch1,264
Vortag-Tief1,248
Vortag-Schlusskurs1,255

Stammdaten

WertpapiertypETF
ISINLU0592215403
WKNDBX0H9
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0592215403%2Fxtrackers-msci-philippines%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Philippines","params":{"isin":"LU0592215403","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}