Xtrackers MSCI Philippines ETF - Kurs - LU0592215403

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0592215403%2Fxtrackers-msci-philippines%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtrackers MSCI Philippines","params":{"isin":"LU0592215403","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,228EUR	07.11.	191.314	234.933,59
Stuttgart	1,219EUR	07.11.	102.649	125.129,13
Tradegate	1,224EUR	07.11.	41.642	50.961,48
L&S	1,218EUR	07.11.	10	12,18
Quotrix	1,263EUR	07.11.
Hamburg	1,235EUR	07.11.
München	1,253EUR	07.11.
Berlin	1,228EUR	07.11.
Düsseldorf	1,219EUR	07.11.
Frankfurt	1,218EUR	07.11.
EUR-Fonds	1,257EUR	06.11.
USD-Fonds	1,449USD	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	-5,02	-11,78	-15,96	-8,77	-12,05
Volatilität [%]	6,837	24,04	24,40	24,39	22,08	22,12
Sharpe-Ratio	-6,055	-2,538	-0,9671	-0,7500	-0,1497	-0,1097
Hoch	1,278	1,334	1,489	1,505	1,634	1,676
Tief	1,263	1,263	1,260	1,260	1,260	1,260
Hist. Kurs	1,273	1,330	1,432	1,503	1,384	1,436
∅-Preis	1,271	1,296	1,369	1,390	1,412	1,448
∅-Volumen		18,13	313,71	276,87	251,10	208,82
Max. Verlust [%]	-1,189	-5,351	-15,16	-16,09	-22,72	-24,64
Max. Verlustperiode (Handelstage)	4	20	123	225	325	846
Max. Verlustperiode (Kalendertage)	4	29	176	361	599	1.443

Kursdaten

Eröffnungskurs1,263
Tageshoch1,263
Tagestief1,263
Kurs (07.11.2025)1,263

Kursdaten Vortag

Vortag-Eröffnung1,267
Vortag-Hoch1,267
Vortag-Tief1,267
Vortag-Schlusskurs1,267

Stammdaten

WertpapiertypETF
ISINLU0592215403
WKNDBX0H9
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0592215403%2Fxtrackers-msci-philippines%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Philippines","params":{"isin":"LU0592215403","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}