Xtrackers MSCI Philippines ETF - Kurs - LU0592215403

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0592215403%2Fxtrackers-msci-philippines%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtrackers MSCI Philippines","params":{"isin":"LU0592215403","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,228EUR	07.11.	191.314	234.933,59
Stuttgart	1,219EUR	07.11.	102.649	125.129,13
Tradegate	1,224EUR	07.11.	41.642	50.961,48
L&S	1,218EUR	07.11.	10	12,18
Quotrix	1,263EUR	07.11.
Hamburg	1,235EUR	07.11.
München	1,253EUR	07.11.
Berlin	1,228EUR	07.11.
Düsseldorf	1,219EUR	07.11.
Frankfurt	1,218EUR	07.11.
EUR-Fonds	1,257EUR	06.11.
USD-Fonds	1,449USD	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,94	-7,30	-14,70	-18,12	-11,99	-14,83
Volatilität [%]	21,54	18,44	17,16	21,49	18,65	18,70
Sharpe-Ratio	-9,458	-4,733	-1,810	-0,9171	-0,2385	-0,1819
Hoch	1,280	1,327	1,499	1,503	1,639	1,672
Tief	1,218	1,218	1,218	1,218	1,218	1,218
Hist. Kurs	1,269	1,315	1,429	1,489	1,385	1,431
∅-Preis	1,254	1,280	1,355	1,376	1,404	1,434
∅-Volumen	21,20 Tsd.	6,35 Tsd.	2,54 Tsd.	4,86 Tsd.	2,35 Tsd.	2,26 Tsd.
Max. Verlust [%]	-3,940	-7,300	-17,43	-18,12	-24,85	-26,65
Max. Verlustperiode (Handelstage)	5	22	128	252	428	1.010
Max. Verlustperiode (Kalendertage)	7	30	178	364	611	1.444

Kursdaten

Eröffnungskurs1,244
Tageshoch1,244
Tagestief1,218
Kurs (07.11.2025)1,219
Umsatz EUR125.129,13
Gehand. Stk.102.649

Kursdaten Vortag

Vortag-Eröffnung1,256
Vortag-Hoch1,264
Vortag-Tief1,256
Vortag-Schlusskurs1,256

Stammdaten

WertpapiertypETF
ISINLU0592215403
WKNDBX0H9
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0592215403%2Fxtrackers-msci-philippines%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Philippines","params":{"isin":"LU0592215403","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}