Xtrackers II Germany Gov.Bond
Inhaber-Anteile 1C o.N.
ISIN: LU0643975161WKN: DBX0KASymbol: X03GWährung: EUR
172,20 EUR
-0,11 %
-0,19
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0643975161%2Fxtrackers-ii-germany-gov-bond%2F"},"main_instrument":{"label":"Xtrackers II Germany Gov.Bond","params":{"isin":"LU0643975161","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 172,20EUR | 09:19 | 13 | 2.238,60 |
Lang & Schwarz | 172,28EUR | 10:46 | ||
Quotrix | 172,39EUR | 07:57 | ||
Stuttgart | 172,34EUR | 09:30 | ||
Düsseldorf | 172,24EUR | 10:16 | ||
München | 172,58EUR | 08:30 | ||
Berlin | 172,29EUR | 10:20 | ||
Frankfurt | 172,26EUR | 10:12 | ||
Tradegate | 173,25EUR | 17.05. | ||
EUR-Fonds | 173,27EUR | 16.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,19 | -0,18 | +1,69 | +1,26 | -14,98 | -15,36 |
Volatilität [%] | 9,179 | 5,526 | 5,979 | 6,027 | 7,079 | 6,189 |
Sharpe-Ratio | -0,7158 | -0,5070 | 0,3166 | -0,0764 | -0,9926 | -0,8194 |
Hoch | 173,67 | 173,67 | 178,58 | 178,58 | 209,67 | 217,98 |
Tief | 172,09 | 170,98 | 169,04 | 164,49 | 164,49 | 164,49 |
Hist. Kurs | 172,52 | 172,51 | 169,33 | 170,07 | 202,53 | 203,45 |
Gehand. Stk. | 854,28 Tsd. | 3,86 Mio. | 33,81 Mio. | 70,79 Mio. | 247,64 Mio. | 436,11 Mio. |
Max. Verlust | -0,6570 | -0,8778 | -4,154 | -4,154 | -21,19 | -23,87 |
Quotes
- Geld (10:30)172,27
- Brief (10:29)172,33
- Spread (in %)0,0600 (0,03 %)
- Geld Stk.104
- Brief Stk.523
Kursdaten
- Eröffnungskurs172,20
- Tageshoch172,20
- Tagestief172,20
- Kurs (09:19)172,20
- Umsatz EUR2.238,60
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung173,00
- Vortag-Hoch173,00
- Vortag-Tief172,39
- Vortag-Schlusskurs172,39
Stammdaten
- WertpapiertypETF
- ISINLU0643975161
- WKNDBX0KA
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0643975161%2Fxtrackers-ii-germany-gov-bond%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers II Germany Gov.Bond","params":{"isin":"LU0643975161","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}