Xtrackers II Germany Gov.Bond ETF - Kurs - LU0643975161

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0643975161%2Fxtrackers-ii-germany-gov-bond%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers II Germany Gov.Bond","params":{"isin":"LU0643975161","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,27EUR	13.06.	7.389	1,31 Mio.
Frankfurt	176,65EUR	13.06.	500	88.322,50
Tradegate	177,32EUR	13.06.	58	10.284,84
L&S	177,08EUR	13.06.
Quotrix	178,63EUR	13.06.
Stuttgart	176,57EUR	13.06.
München	177,57EUR	13.06.
Berlin	177,32EUR	13.06.
Düsseldorf	176,56EUR	13.06.
EUR-Fonds	177,77EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+1,22	-0,88	+2,41	-0,79	-14,90
Volatilität [%]	4,941	3,987	5,265	4,869	6,945	6,107
Sharpe-Ratio	6,912	4,057	-0,5558	0,1784	-0,2719	-0,8036
Hoch	178,16	178,16	179,33	181,93	191,61	212,35
Tief	176,58	175,08	172,03	171,85	164,49	164,49
Hist. Kurs	176,91	175,13	178,85	173,10	178,69	208,30
∅-Preis	177,24	176,67	176,39	176,65	174,23	186,43
∅-Volumen	622,23 Tsd.	649,86 Tsd.	1,12 Mio.	755,32 Tsd.	478,10 Tsd.	424,99 Tsd.
Max. Verlust [%]	-0,2085	-0,5183	-3,665	-5,002	-13,52	-22,19
Max. Verlustperiode (Handelstage)	1	6	119	130	727	1.170
Max. Verlustperiode (Kalendertage)	3	8	177	192	1.045	1.681

Quotes

Geld (13.06.)177,11
Brief (13.06.)177,29
Spread (in %)0,1800 (0,10 %)
Geld Stk.1.000
Brief Stk.67

Kursdaten

Eröffnungskurs178,09
Tageshoch178,16
Tagestief177,27
Kurs (13.06.2025)177,27
Umsatz EUR1,31 Mio.
Gehand. Stk.7.389

Kursdaten Vortag

Vortag-Eröffnung177,58
Vortag-Hoch177,96
Vortag-Tief177,58
Vortag-Schlusskurs177,93

Stammdaten

WertpapiertypETF
ISINLU0643975161
WKNDBX0KA
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0643975161%2Fxtrackers-ii-germany-gov-bond%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers II Germany Gov.Bond","params":{"isin":"LU0643975161","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}