Xtrackers II Germany Gov.Bond ETF - Kurs - LU0643975161

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0643975161%2Fxtrackers-ii-germany-gov-bond%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtrackers II Germany Gov.Bond","params":{"isin":"LU0643975161","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,27EUR	13.06.	7.389	1,31 Mio.
Frankfurt	176,65EUR	13.06.	500	88.322,50
Tradegate	177,32EUR	13.06.	58	10.284,84
L&S	177,08EUR	13.06.
Quotrix	178,63EUR	13.06.
Stuttgart	176,57EUR	13.06.
München	177,57EUR	13.06.
Berlin	177,32EUR	13.06.
Düsseldorf	176,56EUR	13.06.
EUR-Fonds	177,77EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+1,43	-0,62	+2,97	-0,58	-14,64
Volatilität [%]	3,761	3,588	5,130	4,870	6,918	6,113
Sharpe-Ratio	4,484	3,027	-0,7529	0,1374	-0,2976	-0,8272
Hoch	177,77	177,77	179,15	181,40	190,55	211,97
Tief	176,65	175,11	172,42	171,82	164,92	164,92
Hist. Kurs	176,75	175,26	178,89	172,65	178,80	208,26
∅-Preis	176,95	176,53	176,33	176,58	174,17	186,26
∅-Volumen
Max. Verlust [%]	-0,0652	-0,5247	-3,755	-4,948	-13,45	-22,20
Max. Verlustperiode (Handelstage)	1	6	121	132	721	1.146
Max. Verlustperiode (Kalendertage)	3	8	176	191	1.045	1.680

Quotes

Geld (12.06.)177,77
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum12.06.2025
Rücknahmepreis177,77
Differenz abs.+0,6233
Differenz rel.+0,3518 %

Kursdaten Vortag

Vortag-Rücknahmepreis177,15

Stammdaten

WertpapiertypETF
ISINLU0643975161
WKNDBX0KA
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0643975161%2Fxtrackers-ii-germany-gov-bond%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers II Germany Gov.Bond","params":{"isin":"LU0643975161","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}