Xtrackers II Germany Gov.Bond ETF - Kurs - LU0643975161

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0643975161%2Fxtrackers-ii-germany-gov-bond%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers II Germany Gov.Bond","params":{"isin":"LU0643975161","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,27EUR	13.06.	7.389	1,31 Mio.
Frankfurt	176,65EUR	13.06.	500	88.322,50
Tradegate	177,32EUR	13.06.	58	10.284,84
L&S	177,08EUR	13.06.
Quotrix	178,63EUR	13.06.
Stuttgart	176,57EUR	13.06.
München	177,57EUR	13.06.
Berlin	177,32EUR	13.06.
Düsseldorf	176,56EUR	13.06.
EUR-Fonds	177,77EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+0,73	-0,95	+2,92	-0,84	-13,91
Volatilität [%]	6,316	5,855	7,760	6,976	7,657	7,083
Sharpe-Ratio	5,414	2,031	-0,3469	0,2278	-0,2376	-0,6850
Hoch	178,17	178,57	179,79	182,25	190,39	212,12
Tief	176,33	175,29	172,12	171,92	164,64	164,64
Hist. Kurs	177,14	176,03	179,02	172,29	178,82	205,97
∅-Preis	177,71	176,94	176,51	176,70	174,30	184,60
∅-Volumen	12,95 Tsd.	13,20 Tsd.	67,47 Tsd.	68,76 Tsd.	26,01 Tsd.	20,64 Tsd.
Max. Verlust [%]	-0,3515	-1,153	-3,662	-5,252	-13,53	-22,38
Max. Verlustperiode (Handelstage)	1	9	119	129	728	1.114
Max. Verlustperiode (Kalendertage)	1	13	177	191	1.044	1.688

Quotes

Geld (13.06.)176,26
Brief (13.06.)178,18
Spread (in %)1,915 (1,09 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs177,41
Tageshoch177,41
Tagestief177,32
Kurs (13.06.2025)177,32
Umsatz EUR10.284,84
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung178,17
Vortag-Hoch178,17
Vortag-Tief178,17
Vortag-Schlusskurs178,17

Stammdaten

WertpapiertypETF
ISINLU0643975161
WKNDBX0KA
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0643975161%2Fxtrackers-ii-germany-gov-bond%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers II Germany Gov.Bond","params":{"isin":"LU0643975161","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}