BNPPE-MSCI Eur.SRI S-Ser.5%C. ETF - Kurs - LU1753045415

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1753045415%2Fbnppe-msci-eur-sri-s-ser-5c%2F"},"main_instrument":{"label":"BNPPE-MSCI Eur.SRI S-Ser.5%C.","params":{"isin":"LU1753045415","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,25EUR	29.04.	13.588	383.793,06
Xetra	28,22EUR	29.04.	8.100	228.541,50
Lang & Schwarz	28,21EUR	29.04.	1.692	47.731,32
Frankfurt	28,20EUR	29.04.	33	930,44
Quotrix	28,18EUR	29.04.
Stuttgart	28,23EUR	29.04.
München	28,07EUR	29.04.
Düsseldorf	28,23EUR	29.04.
Berlin	28,28EUR	29.04.
EUR-Fonds	28,16EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,84	-3,79	-1,74	+2,94	+7,75	+39,31
Volatilität [%]	23,36	35,94	17,32	14,72	14,87	15,63
Sharpe-Ratio	-3,302	-1,440	-0,2823	0,1090	0,0974	0,3641
Hoch	29,02	29,60	30,51	30,51	30,51	30,86
Tief	27,69	25,53	25,53	25,53	21,80	19,25
Hist. Kurs	28,45	29,32	28,71	27,41	26,18	20,25
∅-Preis	28,26	27,99	28,84	28,67	26,75	26,34
∅-Volumen	710,52	7,35 Tsd.	3,20 Tsd.	1,60 Tsd.	2,31 Tsd.	4,96 Tsd.
Max. Verlust [%]	-2,442	-10,59	-14,06	-14,06	-16,83	-28,11
Max. Verlustperiode (Handelstage)	3	19	47	83	198	845
Max. Verlustperiode (Kalendertage)	5	31	69	124	282	1.210

Quotes

Geld (29.04.)28,21
Brief (29.04.)28,35
Spread (in %)0,1350 (0,48 %)
Geld Stk.749
Brief Stk.749

Kursdaten

Eröffnungskurs28,09
Tageshoch28,24
Tagestief28,01
Kurs (29.04.2025)28,21
Umsatz EUR47.731,32
Gehand. Stk.1.692

Kursdaten Vortag

Vortag-Eröffnung28,00
Vortag-Hoch28,21
Vortag-Tief27,93
Vortag-Schlusskurs28,11

Stammdaten

WertpapiertypETF
ISINLU1753045415
WKNA2JFSU
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1753045415%2Fbnppe-msci-eur-sri-s-ser-5c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BNPPE-MSCI Eur.SRI S-Ser.5%C.","params":{"isin":"LU1753045415","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}