BNPPE-MSCI Eur.SRI S-Ser.5%C.
Nam.-Ant.UCITSETF DIS o.N.
ISIN: LU1753045415WKN: A2JFSUWährung: EUR
30,09 EUR
+0,79 %
+0,24
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1753045415%2Fbnppe-msci-eur-sri-s-ser-5c%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BNPPE-MSCI Eur.SRI S-Ser.5%C.","params":{"isin":"LU1753045415","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,08EUR | 15.12. | 5.675 | 170.675,63 |
| Tradegate | 30,08EUR | 15.12. | 2.279 | 68.552,32 |
| L&S | 30,05EUR | 15.12. | 845 | 25.392,25 |
| Quotrix | 30,13EUR | 15.12. | 9 | 271,13 |
| Stuttgart | 30,09EUR | 15.12. | ||
| Frankfurt | 29,96EUR | 15.12. | ||
| Hamburg | 29,97EUR | 15.12. | ||
| München | 29,96EUR | 15.12. | ||
| Berlin | 30,08EUR | 15.12. | ||
| Düsseldorf | 30,08EUR | 15.12. | ||
| EUR-Fonds | 29,85EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +1,24 | +3,19 | +4,62 | +20,48 | +26,59 |
| Volatilität [%] | 7,935 | 12,26 | 10,15 | 14,68 | 12,55 | 14,43 |
| Sharpe-Ratio | -2,339 | 0,3596 | 0,3025 | 0,1908 | 0,3718 | 0,2456 |
| Hoch | 30,17 | 30,21 | 30,75 | 30,75 | 30,75 | 30,85 |
| Tief | 29,73 | 28,50 | 28,49 | 25,88 | 23,75 | 21,81 |
| Hist. Kurs | 29,94 | 29,72 | 29,16 | 28,76 | 24,98 | 23,77 |
| ∅-Preis | 29,96 | 29,71 | 29,52 | 29,34 | 27,79 | 27,31 |
| ∅-Volumen | 5,715 | 4,08 Tsd. | 5,98 Tsd. | 4,29 Tsd. | 7,34 Tsd. | |
| Max. Verlust [%] | -0,6985 | -3,348 | -6,235 | -14,04 | -14,04 | -28,16 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 50 | 174 | 197 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 70 | 247 | 281 | 1.438 |
Kursdaten
- Eröffnungskurs29,87
- Tageshoch30,13
- Tagestief29,87
- Kurs (15.12.2025)30,09
Kursdaten Vortag
- Vortag-Eröffnung29,90
- Vortag-Hoch30,15
- Vortag-Tief29,79
- Vortag-Schlusskurs29,86
Stammdaten
- WertpapiertypETF
- ISINLU1753045415
- WKNA2JFSU
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1753045415%2Fbnppe-msci-eur-sri-s-ser-5c%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BNPPE-MSCI Eur.SRI S-Ser.5%C.","params":{"isin":"LU1753045415","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}