BNPPE-MSCI Eur.SRI S-Ser.5%C. ETF - Kurs - LU1753045415

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1753045415%2Fbnppe-msci-eur-sri-s-ser-5c%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BNPPE-MSCI Eur.SRI S-Ser.5%C.","params":{"isin":"LU1753045415","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,83EUR	12.12.	51.264	1,53 Mio.
Tradegate	29,90EUR	12.12.	1.443	43.145,70
L&S	29,85EUR	12.12.
Quotrix	30,13EUR	12.12.
Stuttgart	29,86EUR	12.12.
Frankfurt	30,15EUR	12.12.
Hamburg	30,10EUR	12.12.
München	30,09EUR	12.12.
Berlin	29,88EUR	12.12.
Düsseldorf	29,85EUR	12.12.
EUR-Fonds	29,95EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,70	-1,55	+1,00	+3,34	+18,00	+27,18
Volatilität [%]	6,913	10,63	9,633	12,28	12,07	14,61
Sharpe-Ratio	-2,524	-1,386	0,1303	0,2025	0,3582	0,2673
Hoch	30,22	30,39	30,80	30,80	30,80	30,87
Tief	29,85	28,95	28,55	25,96	23,70	21,87
Hist. Kurs	30,11	30,37	29,61	28,94	25,34	23,51
∅-Preis	30,01	29,77	29,52	29,35	27,82	27,36
∅-Volumen	59,31 Tsd.	37,17 Tsd.	34,04 Tsd.	42,30 Tsd.	44,01 Tsd.	51,35 Tsd.
Max. Verlust [%]	-0,6808	-4,132	-4,915	-12,39	-13,82	-28,25
Max. Verlustperiode (Handelstage)	4	21	33	173	199	1.007
Max. Verlustperiode (Kalendertage)	6	29	45	248	283	1.437

Quotes

Geld (12.12.)29,89
Brief (12.12.)29,91
Spread (in %)0,0200 (0,07 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs30,10
Tageshoch30,16
Tagestief29,85
Kurs (12.12.2025)29,90
Umsatz EUR43.145,70
Gehand. Stk.1.443

Kursdaten Vortag

Vortag-Eröffnung29,87
Vortag-Hoch30,04
Vortag-Tief29,87
Vortag-Schlusskurs30,04

Stammdaten

WertpapiertypETF
ISINLU1753045415
WKNA2JFSU
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1753045415%2Fbnppe-msci-eur-sri-s-ser-5c%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BNPPE-MSCI Eur.SRI S-Ser.5%C.","params":{"isin":"LU1753045415","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}