Amundi STOXX Europe 600 Banks ETF Acc ETF - Kurs - LU1834983477

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1834983477%2Famundi-stoxx-europe-600-banks-etf-acc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi STOXX Europe 600 Banks ETF Acc","params":{"isin":"LU1834983477","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,89EUR	30.04.	38.623	1,62 Mio.
Tradegate	42,07EUR	30.04.	4.340	182.583,80
Lang & Schwarz	42,25EUR	30.04.	2.812	118.807,00
Stuttgart	41,94EUR	30.04.	150	6.291,00
München	41,82EUR	30.04.	7	292,71
Frankfurt	42,02EUR	30.04.	2	84,04
Hamburg	42,55EUR	30.04.
Hannover	42,42EUR	30.04.
Düsseldorf	41,84EUR	30.04.
Berlin	42,00EUR	30.04.
EUR-Fonds	42,51EUR	29.04.
Quotrix	42,07EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	-0,32	+30,32	+39,69	+135,64	+266,18
Volatilität [%]	7,149	61,66	29,49	24,54	22,54	26,03
Sharpe-Ratio	22,28	0,2910	1,970	1,424	1,282	1,039
Hoch	42,80	43,56	44,35	44,35	44,35	44,35
Tief	39,96	32,10	31,83	26,93	16,51	6,977
Hist. Kurs	41,37	42,39	32,42	30,25	17,93	11,54
∅-Preis	41,93	39,75	37,22	34,27	26,18	22,28
∅-Volumen	96,08 Tsd.	189,86 Tsd.	36,04 Tsd.	17,63 Tsd.	7,37 Tsd.	8,39 Tsd.
Max. Verlust [%]		-17,57	-20,93	-20,93	-20,93	-28,30
Max. Verlustperiode (Handelstage)		17	23	40	125	250
Max. Verlustperiode (Kalendertage)		27	35	56	175	355

Quotes

Geld (30.04.)41,75
Brief (30.04.)42,25
Spread (in %)0,5000 (1,20 %)
Geld Stk.118
Brief Stk.118

Kursdaten

Eröffnungskurs42,40
Tageshoch42,89
Tagestief40,95
Kurs (30.04.2025)42,25
Umsatz EUR118.807,00
Gehand. Stk.2.812

Kursdaten Vortag

Vortag-Eröffnung41,88
Vortag-Hoch42,80
Vortag-Tief41,88
Vortag-Schlusskurs42,45

Stammdaten

WertpapiertypETF
ISINLU1834983477
WKNLYX01W
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1834983477%2Famundi-stoxx-europe-600-banks-etf-acc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi STOXX Europe 600 Banks ETF Acc","params":{"isin":"LU1834983477","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}