Amundi STOXX Europe 600 Banks ETF Acc ETF - Kurs - LU1834983477

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1834983477%2Famundi-stoxx-europe-600-banks-etf-acc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi STOXX Europe 600 Banks ETF Acc","params":{"isin":"LU1834983477","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,89EUR	17:50	38.623	1,62 Mio.
Tradegate	42,07EUR	20:17	4.340	182.583,80
Lang & Schwarz	42,25EUR	22:40	2.812	118.807,00
Stuttgart	41,94EUR	21:57	150	6.291,00
München	41,82EUR	18:08	7	292,71
Frankfurt	42,02EUR	20:57	2	84,04
Hamburg	42,55EUR	09:10
Hannover	42,42EUR	08:43
Düsseldorf	41,84EUR	21:46
Berlin	42,00EUR	21:53
EUR-Fonds	42,51EUR	29.04.
Quotrix	42,07EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	-1,39	+28,65	+37,93	+125,67	+247,63
Volatilität [%]	17,46	66,36	31,60	25,62	22,33	27,10
Sharpe-Ratio	9,997	0,3497	1,845	1,368	1,245	1,051
Hoch	42,82	43,31	44,37	44,37	44,37	44,37
Tief	40,26	33,92	31,98	28,45	16,71	10,52
Hist. Kurs	41,63	42,67	32,70	30,50	18,64	12,10
∅-Preis	41,96	40,03	37,43	34,44	26,28	23,02
∅-Volumen	153,70 Tsd.	601,85 Tsd.	193,35 Tsd.	102,52 Tsd.	43,97 Tsd.	35,88 Tsd.
Max. Verlust [%]	-0,8167	-16,28	-19,50	-19,50	-19,50	-26,95
Max. Verlustperiode (Handelstage)	1	19	23	40	127	249
Max. Verlustperiode (Kalendertage)	1	31	35	56	177	355

Quotes

Geld (21:59)41,91
Brief (21:59)42,12
Spread (in %)0,2100 (0,50 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs42,76
Tageshoch42,92
Tagestief41,26
Kurs (20:17)42,07
Umsatz EUR182.583,80
Gehand. Stk.4.340

Kursdaten Vortag

Vortag-Eröffnung42,05
Vortag-Hoch42,82
Vortag-Tief42,05
Vortag-Schlusskurs42,81

Stammdaten

WertpapiertypETF
ISINLU1834983477
WKNLYX01W
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1834983477%2Famundi-stoxx-europe-600-banks-etf-acc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi STOXX Europe 600 Banks ETF Acc","params":{"isin":"LU1834983477","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}