Amundi MSCI Indonesia ETF Acc ETF - Kurs - LU1900065811

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900065811%2Famundi-msci-indonesia-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Indonesia ETF Acc","params":{"isin":"LU1900065811","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	89,09EUR	08.04.	1.510	134.525,90
Tradegate	90,98EUR	08.04.	399	36.301,02
Stuttgart	88,32EUR	08.04.	12	1.059,84
Quotrix	91,03EUR	08.04.	10	910,30
L&S	88,46EUR	08.04.	6	530,76
Frankfurt	88,53EUR	08.04.
Hamburg	88,92EUR	08.04.
Hannover	83,84EUR	08.04.
München	88,42EUR	08.04.
Düsseldorf	88,47EUR	08.04.
EUR-Fonds	85,51EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	-2,48	-13,50	-3,70	-34,59	-14,19
Volatilität [%]	6,856	32,94	31,11	31,49	25,87	24,54
Sharpe-Ratio	-52,16	-2,143	-1,103	-0,1346	-0,5332	-0,1095
Hoch	90,98	97,61	115,02	121,88	149,14	156,46
Tief	85,10	84,90	84,90	84,90	84,90	84,90
Hist. Kurs	90,44	93,29	105,18	94,48	139,10	106,02
∅-Preis	89,27	90,42	104,57	106,76	125,06	126,15
∅-Volumen	20,58 Tsd.	33,43 Tsd.	36,50 Tsd.	27,95 Tsd.	22,97 Tsd.	18,06 Tsd.
Max. Verlust [%]	-2,775	-6,175	-23,15	-26,62	-41,12	-43,36
Max. Verlustperiode (Handelstage)	2	18	89	216	386	903
Max. Verlustperiode (Kalendertage)	6	28	134	313	561	1.300

Quotes

Geld (08.04.)88,48
Brief (08.04.)90,97
Spread (in %)2,490 (2,81 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs89,00
Tageshoch90,98
Tagestief86,89
Kurs (08.04.2026)90,98
Umsatz EUR36.301,02
Gehand. Stk.399

Kursdaten Vortag

Vortag-Eröffnung88,00
Vortag-Hoch89,25
Vortag-Tief85,10
Vortag-Schlusskurs87,93

Stammdaten

WertpapiertypETF
ISINLU1900065811
WKNLYX019
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900065811%2Famundi-msci-indonesia-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Indonesia ETF Acc","params":{"isin":"LU1900065811","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}