Amundi MSCI Indonesia ETF Acc ETF - Kurs - LU1900065811

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900065811%2Famundi-msci-indonesia-etf-acc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi MSCI Indonesia ETF Acc","params":{"isin":"LU1900065811","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	68,45EUR	05.10.	737	50.447,65
Xetra	69,58EUR	05.10.	639	44.461,62
Tradegate	68,58EUR	05.10.	594	40.736,52
Quotrix	69,20EUR	05.10.	6	415,20
L&S	68,43EUR	05.10.
Frankfurt	68,54EUR	05.10.
Hamburg	66,47EUR	05.10.
Hannover	66,47EUR	05.10.
München	68,45EUR	05.10.
Düsseldorf	68,51EUR	05.10.
EUR-Fonds	67,75EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,04	-6,48	-21,39	-32,46	-50,63	-39,59
Volatilität [%]	16,62	23,25	31,54	28,60	23,28	21,43
Sharpe-Ratio	1,699	-4,954	-1,552	-1,384	-1,009	-0,4742
Hoch	69,25	74,23	92,83	114,68	149,60	155,90
Tief	66,25	66,25	59,92	59,92	59,92	59,92
Hist. Kurs	66,43	73,19	87,08	101,34	138,66	113,30
∅-Preis	66,69	69,82	73,70	88,47	112,81	122,09
∅-Volumen	203,22	1,40 Tsd.	11,88 Tsd.	10,69 Tsd.	8,43 Tsd.	7,99 Tsd.
Max. Verlust [%]	-1,531	-9,469	-34,42	-46,88	-59,22	-60,75
Max. Verlustperiode (Handelstage)	3	20	122	228	512	1.030
Max. Verlustperiode (Kalendertage)	3	28	171	330	738	1.478

Quotes

Geld (05.10.)68,51
Brief (05.10.)70,26
Spread (in %)1,750 (2,55 %)
Geld Stk.1.460
Brief Stk.1.424

Kursdaten

Eröffnungskurs68,55
Tageshoch69,25
Tagestief68,45
Kurs (05.10.2026)68,45
Umsatz EUR50.447,65
Gehand. Stk.737

Kursdaten Vortag

Vortag-Eröffnung67,73
Vortag-Hoch68,04
Vortag-Tief66,74
Vortag-Schlusskurs66,74

Stammdaten

WertpapiertypETF
ISINLU1900065811
WKNLYX019
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900065811%2Famundi-msci-indonesia-etf-acc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Indonesia ETF Acc","params":{"isin":"LU1900065811","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}