Amundi MSCI Indonesia ETF Acc ETF - Kurs - LU1900065811

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900065811%2Famundi-msci-indonesia-etf-acc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi MSCI Indonesia ETF Acc","params":{"isin":"LU1900065811","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	88,46EUR	07:03
Xetra	89,09EUR	08.04.	1.510	134.525,90
Tradegate	90,98EUR	08.04.	399	36.301,02
Stuttgart	88,32EUR	08.04.	12	1.059,84
Quotrix	91,03EUR	08.04.	10	910,30
Frankfurt	88,53EUR	08.04.
Hamburg	88,92EUR	08.04.
Hannover	83,84EUR	08.04.
München	88,42EUR	08.04.
Düsseldorf	88,47EUR	08.04.
EUR-Fonds	85,51EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	-5,43	-14,58	-6,47	-35,63	-16,38
Volatilität [%]	10,02	26,60	25,54	23,16	20,20	19,87
Sharpe-Ratio	-37,15	-4,092	-1,507	-0,4083	-0,7765	-0,2123
Hoch	89,56	94,60	114,68	118,58	149,60	155,90
Tief	84,10	84,10	84,10	84,10	84,10	84,10
Hist. Kurs	87,97	93,39	103,40	94,43	137,20	105,62
∅-Preis	86,83	88,97	103,60	105,68	124,08	125,09
∅-Volumen	285,60	7,99 Tsd.	9,54 Tsd.	5,71 Tsd.	7,36 Tsd.	6,90 Tsd.
Max. Verlust [%]	-2,887	-8,523	-24,57	-27,14	-42,10	-44,27
Max. Verlustperiode (Handelstage)	2	20	101	220	385	903
Max. Verlustperiode (Kalendertage)	6	32	152	319	560	1.300

Quotes

Geld (08.04.)88,46
Brief (08.04.)90,99
Spread (in %)2,530 (2,86 %)
Geld Stk.1.131
Brief Stk.1.100

Kursdaten

Eröffnungskurs86,25
Tageshoch89,56
Tagestief86,25
Kurs (08.04.2026)88,32
Umsatz EUR1.059,84
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung85,95
Vortag-Hoch85,95
Vortag-Tief84,15
Vortag-Schlusskurs85,43

Stammdaten

WertpapiertypETF
ISINLU1900065811
WKNLYX019
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900065811%2Famundi-msci-indonesia-etf-acc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Indonesia ETF Acc","params":{"isin":"LU1900065811","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}