Amundi MSCI Indonesia ETF Acc ETF - Kurs - LU1900065811

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900065811%2Famundi-msci-indonesia-etf-acc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI Indonesia ETF Acc","params":{"isin":"LU1900065811","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	68,45EUR	05.10.	737	50.447,65
Xetra	69,58EUR	05.10.	639	44.461,62
Tradegate	68,58EUR	05.10.	594	40.736,52
Quotrix	69,20EUR	05.10.	6	415,20
L&S	68,43EUR	05.10.
Frankfurt	68,54EUR	05.10.
Hamburg	66,47EUR	05.10.
Hannover	66,47EUR	05.10.
München	68,45EUR	05.10.
Düsseldorf	68,51EUR	05.10.
EUR-Fonds	67,75EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	-7,06	-22,44	-33,46	-50,54	-38,70
Volatilität [%]	11,52	15,51	35,21	31,87	27,97	24,60
Sharpe-Ratio	-9,511	-8,551	-1,499	-1,319	-0,9154	-0,4239
Hoch	69,23	74,46	92,31	114,28	149,74	154,76
Tief	67,07	67,07	60,58	60,58	60,58	60,58
Hist. Kurs	68,23	74,46	89,22	104,00	139,92	112,88
∅-Preis	67,91	70,92	74,63	89,28	111,84	122,09
∅-Volumen	5,65 Tsd.	4,10 Tsd.	4,09 Tsd.	2,92 Tsd.	1,58 Tsd.	1,15 Tsd.
Max. Verlust [%]	-1,801	-9,925	-34,37	-46,99	-59,54	-60,65
Max. Verlustperiode (Handelstage)	3	20	119	211	482	912
Max. Verlustperiode (Kalendertage)	3	28	170	311	738	1.466

Quotes

Geld (05.10.)68,43
Brief (05.10.)70,12
Spread (in %)1,690 (2,47 %)
Geld Stk.37
Brief Stk.36

Kursdaten

Eröffnungskurs67,67
Tageshoch69,23
Tagestief67,67
Kurs (05.10.2026)69,20
Umsatz EUR415,20
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung67,07
Vortag-Hoch67,07
Vortag-Tief67,07
Vortag-Schlusskurs67,07

Stammdaten

WertpapiertypETF
ISINLU1900065811
WKNLYX019
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900065811%2Famundi-msci-indonesia-etf-acc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Indonesia ETF Acc","params":{"isin":"LU1900065811","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}