Amundi MSCI Indonesia ETF Acc ETF - Kurs - LU1900065811

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900065811%2Famundi-msci-indonesia-etf-acc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI Indonesia ETF Acc","params":{"isin":"LU1900065811","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	69,00EUR	17:50	3.427	236.463,00
Tradegate	68,77EUR	14:56	849	58.385,73
Frankfurt	68,73EUR	17:20	101	6.941,73
L&S	67,93EUR	18:15
Stuttgart	68,78EUR	17:15
Düsseldorf	68,97EUR	09:13
Hamburg	70,22EUR	08:10
Hannover	70,22EUR	08:09
Quotrix	71,04EUR	23.06.	2	142,08
München	72,30EUR	23.06.
EUR-Fonds	71,19EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,31	-0,39	-34,32	-33,78	-49,73	-30,35
Volatilität [%]	9,215	60,39	38,05	31,09	27,25	24,31
Sharpe-Ratio	-30,37	0,1776	-2,199	-1,274	-0,8888	-0,2884
Hoch	74,24	74,49	111,94	115,88	149,74	154,76
Tief	71,04	60,58	60,58	60,58	60,58	60,58
Hist. Kurs	74,24	71,32	108,16	107,28	141,32	102,00
∅-Preis	72,68	70,22	90,83	100,05	119,14	124,14
∅-Volumen	6,55 Tsd.	6,47 Tsd.	3,02 Tsd.	1,88 Tsd.	1,15 Tsd.	918,10
Max. Verlust [%]	-4,310	-15,98	-45,88	-47,72	-59,54	-60,65
Max. Verlustperiode (Handelstage)	4	14	107	209	410	840
Max. Verlustperiode (Kalendertage)	6	21	158	312	637	1.365

Quotes

Geld (18:15)67,93
Brief (18:15)69,88
Spread (in %)1,950 (2,87 %)
Geld Stk.370
Brief Stk.360

Kursdaten

Eröffnungskurs71,29
Tageshoch71,29
Tagestief71,04
Kurs (23.06.2026)71,04
Umsatz EUR142,08
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung73,11
Vortag-Hoch73,11
Vortag-Tief71,66
Vortag-Schlusskurs71,66

Stammdaten

WertpapiertypETF
ISINLU1900065811
WKNLYX019
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900065811%2Famundi-msci-indonesia-etf-acc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Indonesia ETF Acc","params":{"isin":"LU1900065811","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}