Amundi MSCI Korea ETF Acc ETF - Kurs - LU1900066975

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066975%2Famundi-msci-korea-etf-acc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI Korea ETF Acc","params":{"isin":"LU1900066975","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	192,02EUR	05.10.	7.620	1,46 Mio.
Tradegate	194,82EUR	05.10.	4.464	869.676,48
Stuttgart	192,24EUR	05.10.	232	44.599,68
Frankfurt	192,68EUR	05.10.	200	38.536,00
Quotrix	192,18EUR	05.10.	66	12.683,88
L&S	191,46EUR	05.10.	3	574,38
Hamburg	191,64EUR	05.10.
Hannover	191,64EUR	05.10.
München	191,92EUR	05.10.
Düsseldorf	192,06EUR	05.10.
EUR-Fonds	188,81EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,90	+6,77	+61,41	+147,27	+238,23	+177,12
Volatilität [%]	34,91	40,01	62,13	54,17	39,47	34,14
Sharpe-Ratio	2,102	0,9574	1,736	1,890	1,370	0,8136
Hoch	194,30	194,30	214,65	214,65	214,65	214,65
Tief	179,98	171,12	116,32	75,68	49,27	49,27
Hist. Kurs	183,20	180,00	119,06	77,72	56,82	69,35
∅-Preis	184,69	182,02	172,55	138,58	91,84	79,96
∅-Volumen	21,02 Tsd.	8,53 Tsd.	15,65 Tsd.	15,36 Tsd.	7,27 Tsd.	4,48 Tsd.
Max. Verlust [%]	-1,265	-7,218	-30,82	-30,82	-30,82	-33,35
Max. Verlustperiode (Handelstage)	1	10	72	72	218	731
Max. Verlustperiode (Kalendertage)	2	14	105	105	384	1.383

Quotes

Geld (05.10.)191,46
Brief (05.10.)194,60
Spread (in %)3,140 (1,64 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs192,86
Tageshoch194,30
Tagestief191,62
Kurs (05.10.2026)192,18
Umsatz EUR12.683,88
Gehand. Stk.66

Kursdaten Vortag

Vortag-Eröffnung185,24
Vortag-Hoch185,60
Vortag-Tief183,86
Vortag-Schlusskurs184,26

Stammdaten

WertpapiertypETF
ISINLU1900066975
WKNLYX016
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066975%2Famundi-msci-korea-etf-acc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Korea ETF Acc","params":{"isin":"LU1900066975","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}